Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3100 +0.0049 (+1.61%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0015 0.0016 0.0014 0.0015 1,569,933 +0.00(+7.14%)
Apr 27, 2018 0.0014 0.0015 0.0013 0.0014 454,924 +0.00(+0.00%)
Apr 26, 2018 0.0015 0.0015 0.0012 0.0014 1,052,207 -0.00(-6.67%)
Apr 25, 2018 0.0014 0.0015 0.0012 0.0015 3,691,798 +0.00(+15.38%)
Apr 24, 2018 0.0013 0.0014 0.0012 0.0013 592,500 +0.00(+8.33%)
Apr 23, 2018 0.0014 0.0014 0.0012 0.0012 2,922,571 -0.00(-14.29%)
Apr 20, 2018 0.0014 0.0014 0.0012 0.0014 255,352 +0.00(+0.00%)
Apr 19, 2018 0.0015 0.0015 0.0014 0.0014 93,855 +0.00(+16.67%)
Apr 18, 2018 0.0015 0.0015 0.0012 0.0012 2,841,840 -0.00(-7.69%)
Apr 17, 2018 0.0015 0.0015 0.0013 0.0013 1,555,563 -0.00(-13.33%)
Apr 16, 2018 0.0015 0.0015 0.0012 0.0015 1,798,114 +0.00(+0.00%)
Apr 13, 2018 0.0015 0.0015 0.0014 0.0015 590,000 +0.00(+0.00%)
Apr 12, 2018 0.0013 0.0015 0.0013 0.0015 1,654,714 +0.00(+15.38%)
Apr 11, 2018 0.0013 0.0013 0.0011 0.0013 4,345,064 +0.00(+8.33%)
Apr 10, 2018 0.0012 0.0012 0.0012 0.0012 2,850,000 +0.00(+0.00%)
Apr 09, 2018 0.0012 0.0012 0.0010 0.0012 1,484,700 +0.00(+0.00%)
Apr 06, 2018 0.0010 0.0012 0.0010 0.0012 2,179,100 +0.00(+9.09%)
Apr 05, 2018 0.0011 0.0011 0.0010 0.0011 2,250,350 +0.00(+0.00%)
Apr 04, 2018 0.0011 0.0011 0.0010 0.0011 2,368,725 +0.00(+22.22%)
Apr 03, 2018 0.0011 0.0011 0.0009 0.0009 13,935,204 -0.00(-18.18%)
Apr 02, 2018 0.0010 0.0011 0.0010 0.0011 6,155,784 +0.00(+0.00%)
Mar 29, 2018 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Mar 28, 2018 0.0011 0.0011 0.0010 0.0011 17,052,050 +0.00(+10.00%)
Mar 27, 2018 0.0011 0.0011 0.0009 0.0010 27,548,462 -0.00(-9.09%)
Mar 26, 2018 0.0011 0.0012 0.0010 0.0011 18,349,712 +0.00(+10.00%)
Mar 23, 2018 0.0011 0.0012 0.0009 0.0010 30,827,136 -0.00(-16.67%)
Mar 22, 2018 0.0010 0.0012 0.0010 0.0012 10,521,865 +0.00(+9.09%)
Mar 21, 2018 0.0010 0.0012 0.0010 0.0011 14,352,452 -0.00(-8.33%)
Mar 20, 2018 0.0012 0.0012 0.0010 0.0012 14,940,433 +0.00(+0.00%)
Mar 19, 2018 0.0012 0.0013 0.0012 0.0012 19,543,212 -0.00(-7.69%)
Mar 16, 2018 0.0014 0.0014 0.0012 0.0013 15,938,040 +0.00(+8.33%)
Mar 15, 2018 0.0015 0.0016 0.0012 0.0012 10,877,181 -0.00(-20.00%)
Mar 14, 2018 0.0015 0.0015 0.0014 0.0015 14,150,590 +0.00(+7.14%)
Mar 13, 2018 0.0012 0.0014 0.0012 0.0014 13,319,149 +0.00(+16.67%)
Mar 12, 2018 0.0012 0.0012 0.0011 0.0012 2,864,583 +0.00(+0.00%)
Mar 09, 2018 0.0012 0.0012 0.0011 0.0012 6,986,139 +0.00(+0.00%)
Mar 08, 2018 0.0011 0.0012 0.0011 0.0012 3,584,200 +0.00(+9.09%)
Mar 07, 2018 0.0012 0.0012 0.0011 0.0011 4,019,710 +0.00(+0.00%)
Mar 06, 2018 0.0011 0.0012 0.0011 0.0011 1,443,597 +0.00(+0.00%)
Mar 05, 2018 0.0011 0.0012 0.0011 0.0011 1,470,099 -0.00(-8.33%)
Mar 02, 2018 0.0012 0.0012 0.0011 0.0012 1,184,915 +0.00(+9.09%)
Mar 01, 2018 0.0011 0.0012 0.0010 0.0011 11,073,962 -0.00(-8.33%)
Feb 28, 2018 0.0012 0.0012 0.0011 0.0012 369,700 +0.00(+0.00%)
Feb 27, 2018 0.0013 0.0013 0.0011 0.0012 18,425,876 +0.00(+0.00%)
Feb 26, 2018 0.0013 0.0013 0.0012 0.0012 308,307 -0.00(-6.98%)
Feb 23, 2018 0.0013 0.0013 0.0011 0.0013 3,209,894 +0.00(+0.00%)
Feb 22, 2018 0.0013 0.0013 0.0012 0.0013 9,050 -0.00(-0.77%)
Feb 21, 2018 0.0013 0.0013 0.0013 0.0013 1,342,461 +0.00(+0.00%)
Feb 20, 2018 0.0013 0.0013 0.0012 0.0013 981,000 +0.00(+8.33%)
Feb 16, 2018 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Feb 15, 2018 0.0012 0.0013 0.0011 0.0013 37,500 +0.00(+0.00%)
Feb 14, 2018 0.0014 0.0014 0.0013 0.0013 262,018 -0.00(-7.14%)
Feb 13, 2018 0.0011 0.0014 0.0011 0.0014 2,545,903 +0.00(+27.27%)
Feb 12, 2018 0.0013 0.0013 0.0011 0.0011 2,691,100 -0.00(-15.38%)
Feb 09, 2018 0.0013 0.0014 0.0011 0.0013 7,490,617 +0.00(+8.33%)
Feb 08, 2018 0.0012 0.0012 0.0012 0.0012 948,000 +0.00(+0.00%)
Feb 07, 2018 0.0012 0.0013 0.0012 0.0012 3,387,525 -0.00(-7.69%)
Feb 06, 2018 0.0013 0.0014 0.0013 0.0013 3,081,905 +0.00(+0.00%)
Feb 05, 2018 0.0015 0.0015 0.0015 0.0013 1,193,200 +0.00(+0.00%)
Feb 02, 2018 0.0012 0.0015 0.0012 0.0013 1,072,499 -0.00(-13.33%)
Feb 01, 2018 0.0012 0.0015 0.0012 0.0015 1,716,700 +0.00(+15.38%)
Jan 31, 2018 0.0015 0.0015 0.0011 0.0013 48,889,344 -0.00(-13.33%)
Jan 30, 2018 0.0016 0.0014 0.0015 208,375 +0.00(+7.14%)
Jan 29, 2018 0.0016 0.0016 0.0014 0.0014 4,466,383 -0.00(-6.67%)
Jan 26, 2018 0.0014 0.0015 0.0013 0.0015 3,533,320 +0.00(+15.38%)
Jan 25, 2018 0.0015 0.0015 0.0013 0.0013 991,125 -0.00(-13.33%)
Jan 24, 2018 0.0014 0.0015 0.0014 0.0015 1,471,538 +0.00(+7.91%)
Jan 23, 2018 0.0015 0.0015 0.0013 0.0014 440,096 +0.00(+15.83%)
Jan 22, 2018 0.0013 0.0013 0.0012 0.0012 9,246,592 -0.00(-7.69%)
Jan 19, 2018 0.0014 0.0014 0.0013 0.0013 6,604,080 -0.00(-7.14%)
Jan 18, 2018 0.0015 0.0015 0.0012 0.0014 6,879,725 -0.00(-6.67%)
Jan 17, 2018 0.0014 0.0015 0.0012 0.0015 3,629,313 +0.00(+7.14%)
Jan 16, 2018 0.0014 0.0014 0.0012 0.0014 13,671,509 +0.00(+0.00%)
Jan 12, 2018 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Jan 11, 2018 0.0015 0.0015 0.0014 0.0015 1,837,850 +0.00(+0.00%)
Jan 10, 2018 0.0015 0.0015 0.0013 0.0015 2,848,220 +0.00(+7.14%)
Jan 09, 2018 0.0013 0.0014 0.0012 0.0014 6,490,409 +0.00(+7.69%)
Jan 08, 2018 0.0013 0.0013 0.0012 0.0013 4,260,231 +0.00(+8.33%)
Jan 05, 2018 0.0012 0.0013 0.0012 0.0012 18,315,812 +0.00(+0.00%)
Jan 04, 2018 0.0013 0.0014 0.0012 0.0012 14,608,431 +0.00(+0.00%)
Jan 03, 2018 0.0013 0.0014 0.0011 0.0012 54,058,712 -0.00(-14.29%)
Jan 02, 2018 0.0015 0.0015 0.0013 0.0014 16,155,078 -0.00(-6.67%)
Dec 29, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 28, 2017 0.0014 0.0015 0.0013 0.0015 15,407,089 +0.00(+0.00%)
Dec 27, 2017 0.0017 0.0017 0.0015 0.0015 9,242,918 -0.00(-6.25%)
Dec 26, 2017 0.0017 0.0017 0.0015 0.0016 14,807,427 +0.00(+6.67%)
Dec 22, 2017 0.0016 0.0018 0.0014 0.0015 23,441,176 -0.00(-11.24%)
Dec 21, 2017 0.0015 0.0017 0.0015 0.0017 4,539,922 +0.00(+5.69%)
Dec 20, 2017 0.0016 0.0018 0.0015 0.0016 18,975,874 -0.00(-11.17%)
Dec 19, 2017 0.0016 0.0018 0.0016 0.0018 8,107,330 +0.00(+0.00%)
Dec 18, 2017 0.0017 0.0019 0.0016 0.0018 3,913,622 +0.00(+5.88%)
Dec 15, 2017 0.0017 0.0020 0.0017 0.0017 9,271,031 -0.00(-10.53%)
Dec 14, 2017 0.0017 0.0020 0.0017 0.0019 3,690,130 +0.00(+0.00%)
Dec 13, 2017 0.0017 0.0019 0.0017 0.0019 2,286,934 +0.00(+11.76%)
Dec 12, 2017 0.0019 0.0019 0.0017 0.0017 1,117,223 -0.00(-10.53%)
Dec 11, 2017 0.0019 0.0019 0.0017 0.0019 7,920,491 +0.00(+6.74%)
Dec 08, 2017 0.0016 0.0018 0.0016 0.0018 228,061 +0.00(+11.25%)
Dec 07, 2017 0.0016 0.0020 0.0016 0.0016 3,949,762 -0.00(-11.11%)
Dec 06, 2017 0.0017 0.0020 0.0015 0.0018 5,454,966 +0.00(+0.00%)
Dec 05, 2017 0.0017 0.0021 0.0017 0.0018 2,452,554 -0.00(-10.00%)
Dec 04, 2017 0.0020 0.0020 0.0017 0.0020 5,970,549 +0.00(+1.01%)
Dec 01, 2017 0.0019 0.0020 0.0019 0.0020 2,590,240 +0.00(+16.47%)
Nov 30, 2017 0.0019 0.0019 0.0017 0.0017 1,584,000 -0.00(-5.56%)
Nov 29, 2017 0.0017 0.0019 0.0017 0.0018 3,169,056 +0.00(+5.88%)
Nov 28, 2017 0.0017 0.0017 0.0017 0.0017 1,910,000 -0.00(-19.05%)
Nov 27, 2017 0.0019 0.0021 0.0016 0.0021 3,300,400 +0.00(+13.51%)
Nov 24, 2017 0.0019 0.0020 0.0019 0.0019 770,373 -0.00(-1.07%)
Nov 22, 2017 0.0019 0.0019 0.0016 0.0019 2,783,378 +0.00(+3.89%)
Nov 21, 2017 0.0015 0.0019 0.0015 0.0018 985,830 -0.00(-5.26%)
Nov 20, 2017 0.0018 0.0019 0.0018 0.0019 2,822,223 +0.00(+5.56%)
Nov 17, 2017 0.0017 0.0019 0.0017 0.0018 2,177,900 +0.00(+5.88%)
Nov 16, 2017 0.0013 0.0017 0.0013 0.0017 268,835 +0.00(+0.00%)
Nov 15, 2017 0.0015 0.0018 0.0015 0.0017 966,635 +0.00(+6.25%)
Nov 14, 2017 0.0017 0.0018 0.0015 0.0016 1,939,000 -0.00(-5.88%)
Nov 13, 2017 0.0017 0.0018 0.0016 0.0017 2,560,778 +0.00(+0.00%)
Nov 10, 2017 0.0015 0.0017 0.0015 0.0017 3,953,852 +0.00(+13.33%)
Nov 09, 2017 0.0014 0.0015 0.0014 0.0015 3,696,250 +0.00(+7.14%)
Nov 08, 2017 0.0015 0.0015 0.0013 0.0014 11,015,843 +0.00(+0.00%)
Nov 07, 2017 0.0014 0.0015 0.0014 0.0014 8,341,673 +0.00(+0.00%)
Nov 06, 2017 0.0014 0.0014 0.0013 0.0014 7,813,553 +0.00(+7.69%)
Nov 03, 2017 0.0014 0.0015 0.0013 0.0013 14,069,750 -0.00(-13.33%)
Nov 02, 2017 0.0014 0.0015 0.0014 0.0015 985,098 +0.00(+0.00%)
Nov 01, 2017 0.0016 0.0016 0.0014 0.0015 440,000 -0.00(-6.25%)
Oct 31, 2017 0.0015 0.0016 0.0013 0.0016 5,313,529 +0.00(+23.08%)
Oct 30, 2017 0.0015 0.0016 0.0013 0.0013 510,161 -0.00(-7.14%)
Oct 27, 2017 0.0014 0.0014 0.0012 0.0014 466,250 +0.00(+6.06%)
Oct 26, 2017 0.0013 0.0014 0.0012 0.0013 1,800,376 +0.00(+1.54%)
Oct 25, 2017 0.0016 0.0016 0.0013 0.0013 9,299,364 -0.00(-18.75%)
Oct 24, 2017 0.0014 0.0016 0.0014 0.0016 5,821,309 +0.00(+6.67%)
Oct 23, 2017 0.0017 0.0017 0.0014 0.0015 6,771,420 +0.00(+7.14%)
Oct 20, 2017 0.0017 0.0017 0.0013 0.0014 11,653,666 +0.00(+0.00%)
Oct 19, 2017 0.0017 0.0018 0.0014 0.0014 5,685,699 -0.00(-15.15%)
Oct 18, 2017 0.0018 0.0018 0.0013 0.0016 7,336,509 +0.00(+3.12%)
Oct 17, 2017 0.0015 0.0017 0.0013 0.0016 17,196,808 +0.00(+6.67%)
Oct 16, 2017 0.0020 0.0020 0.0012 0.0015 58,776,104 -0.00(-24.24%)
Oct 13, 2017 0.0021 0.0021 0.0018 0.0020 1,753,545 +0.00(+4.21%)
Oct 12, 2017 0.0019 0.0020 0.0019 0.0019 849,627 +0.00(+0.00%)
Oct 11, 2017 0.0019 0.0020 0.0018 0.0019 8,184,179 -0.00(-9.52%)
Oct 10, 2017 0.0021 0.0021 0.0019 0.0021 1,139,953 +0.00(+5.00%)
Oct 09, 2017 0.0021 0.0021 0.0019 0.0020 293,562 +0.00(+5.26%)
Oct 06, 2017 0.0020 0.0021 0.0019 0.0019 2,513,232 -0.00(-4.52%)
Oct 05, 2017 0.0020 0.0021 0.0019 0.0020 2,442,644 -0.00(-0.50%)
Oct 04, 2017 0.0019 0.0021 0.0019 0.0020 2,786,485 +0.00(+0.00%)
Oct 03, 2017 0.0019 0.0020 0.0019 0.0020 1,098,075 +0.00(+0.00%)
Oct 02, 2017 0.0019 0.0021 0.0019 0.0020 4,676,200 -0.00(-4.76%)
Sep 29, 2017 0.0021 0.0021 0.0020 0.0021 378,138 -0.00(-2.33%)
Sep 28, 2017 0.0021 0.0022 0.0020 0.0022 310,049 +0.00(+2.38%)
Sep 27, 2017 0.0020 0.0021 0.0019 0.0021 4,646,430 -0.00(-4.55%)
Sep 26, 2017 0.0023 0.0023 0.0019 0.0022 7,731,711 +0.00(+5.26%)
Sep 25, 2017 0.0021 0.0021 0.0019 0.0021 4,825,585 +0.00(+10.00%)
Sep 22, 2017 0.0021 0.0022 0.0019 0.0019 1,435,343 -0.00(-5.00%)
Sep 21, 2017 0.0021 0.0025 0.0019 0.0020 15,572,803 -0.00(-4.76%)
Sep 20, 2017 0.0022 0.0022 0.0019 0.0021 1,742,167 -0.00(-4.55%)
Sep 19, 2017 0.0022 0.0022 0.0020 0.0022 595,756 +0.00(+4.76%)
Sep 18, 2017 0.0022 0.0022 0.0021 0.0021 1,183,923 -0.00(-4.55%)
Sep 15, 2017 0.0019 0.0022 0.0019 0.0022 4,027,250 +0.00(+10.00%)
Sep 14, 2017 0.0022 0.0022 0.0020 0.0020 1,934,504 -0.00(-4.76%)
Sep 13, 2017 0.0019 0.0021 0.0019 0.0021 1,404,242 +0.00(+5.00%)
Sep 12, 2017 0.0020 0.0020 0.0019 0.0020 3,007,702 +0.00(+0.00%)
Sep 11, 2017 0.0022 0.0022 0.0019 0.0020 6,820,809 -0.00(-9.09%)
Sep 08, 2017 0.0020 0.0022 0.0020 0.0022 2,440,794 +0.00(+0.00%)
Sep 07, 2017 0.0023 0.0023 0.0020 0.0022 4,255,846 -0.00(-3.51%)
Sep 06, 2017 0.0022 0.0023 0.0020 0.0023 5,373,582 +0.00(+0.00%)
Sep 05, 2017 0.0022 0.0023 0.0021 0.0023 5,805,692 +0.00(+8.62%)
Sep 01, 2017 0.0023 0.0023 0.0019 0.0021 3,802,470 -0.00(-4.59%)
Aug 31, 2017 0.0023 0.0023 0.0019 0.0022 3,057,118 +0.00(+10.55%)
Aug 30, 2017 0.0021 0.0022 0.0019 0.0020 4,333,363 -0.00(-0.50%)
Aug 29, 2017 0.0022 0.0023 0.0020 0.0020 4,278,603 -0.00(-11.89%)
Aug 28, 2017 0.0020 0.0023 0.0020 0.0023 4,116,125 +0.00(+13.50%)
Aug 25, 2017 0.0018 0.0022 0.0018 0.0020 3,606,081 +0.00(+11.11%)
Aug 24, 2017 0.0020 0.0021 0.0018 0.0018 3,714,000 -0.00(-5.26%)
Aug 23, 2017 0.0018 0.0021 0.0018 0.0019 4,627,224 +0.00(+0.00%)
Aug 22, 2017 0.0020 0.0021 0.0019 0.0019 2,745,002 +0.00(+0.00%)
Aug 21, 2017 0.0021 0.0022 0.0019 0.0019 7,432,152 -0.00(-5.00%)
Aug 18, 2017 0.0020 0.0020 0.0019 0.0020 3,236,446 +0.00(+0.50%)
Aug 17, 2017 0.0019 0.0020 0.0019 0.0020 5,732,108 -0.00(-0.50%)
Aug 16, 2017 0.0018 0.0020 0.0018 0.0020 3,423,095 +0.00(+11.11%)
Aug 15, 2017 0.0019 0.0021 0.0017 0.0018 5,140,999 -0.00(-10.00%)
Aug 14, 2017 0.0023 0.0023 0.0017 0.0020 9,867,256 -0.00(-4.76%)
Aug 11, 2017 0.0022 0.0023 0.0021 0.0021 1,534,549 -0.00(-4.55%)
Aug 10, 2017 0.0023 0.0023 0.0019 0.0022 7,395,367 +0.00(+10.00%)
Aug 09, 2017 0.0019 0.0023 0.0019 0.0020 3,780,162 -0.00(-13.04%)
Aug 08, 2017 0.0022 0.0023 0.0020 0.0023 5,559,200 +0.00(+15.00%)
Aug 07, 2017 0.0023 0.0023 0.0020 0.0020 2,565,539 -0.00(-4.76%)
Aug 04, 2017 0.0023 0.0023 0.0020 0.0021 7,070,226 -0.00(-8.70%)
Aug 03, 2017 0.0026 0.0026 0.0023 0.0023 763,614 +0.00(+0.00%)
Aug 02, 2017 0.0028 0.0028 0.0022 0.0023 7,343,621 -0.00(-13.21%)
Aug 01, 2017 0.0022 0.0028 0.0022 0.0027 9,915,440 +0.00(+11.34%)
Jul 31, 2017 0.0024 0.0024 0.0018 0.0024 3,924,204 -0.00(-0.83%)
Jul 28, 2017 0.0022 0.0024 0.0019 0.0024 6,027,247 +0.00(+10.75%)
Jul 27, 2017 0.0022 0.0023 0.0018 0.0022 20,280,664 -0.00(-1.50%)
Jul 26, 2017 0.0023 0.0023 0.0020 0.0022 5,574,824 +0.00(+4.76%)
Jul 25, 2017 0.0022 0.0023 0.0021 0.0021 2,607,122 -0.00(-8.70%)
Jul 24, 2017 0.0020 0.0023 0.0020 0.0023 8,922,101 +0.00(+0.00%)
Jul 21, 2017 0.0020 0.0024 0.0018 0.0023 21,791,852 +0.00(+27.78%)
Jul 20, 2017 0.0018 0.0018 0.0018 1,185,619 +0.00(+0.00%)
Jul 19, 2017 0.0020 0.0020 0.0018 0.0018 4,254,735 -0.00(-10.00%)
Jul 18, 2017 0.0022 0.0022 0.0019 0.0020 6,140,734 -0.00(-9.09%)
Jul 17, 2017 0.0022 0.0020 0.0022 6,585,995 +0.00(+4.76%)
Jul 14, 2017 0.0021 0.0021 0.0020 0.0021 407,825 +0.00(+0.00%)
Jul 13, 2017 0.0021 0.0021 0.0020 0.0021 161,205 +0.00(+0.00%)
Jul 12, 2017 0.0019 0.0021 0.0019 0.0021 3,359,658 +0.00(+10.53%)
Jul 11, 2017 0.0021 0.0021 0.0019 0.0019 1,415,000 +0.00(+0.00%)
Jul 10, 2017 0.0020 0.0020 0.0019 0.0019 1,728,330 -0.00(-5.00%)
Jul 07, 2017 0.0019 0.0020 0.0019 0.0020 2,450,574 +0.00(+11.11%)
Jul 06, 2017 0.0019 0.0020 0.0018 0.0018 3,723,026 -0.00(-10.00%)
Jul 05, 2017 0.0021 0.0021 0.0020 0.0020 2,303,398 -0.00(-4.76%)
Jul 03, 2017 0.0020 0.0021 0.0020 0.0021 19,225 +0.00(+0.00%)
Jun 30, 2017 0.0022 0.0022 0.0020 0.0021 9,249,985 -0.00(-4.55%)
Jun 29, 2017 0.0021 0.0022 0.0021 0.0022 250,000 +0.00(+10.00%)
Jun 28, 2017 0.0022 0.0022 0.0020 0.0020 382,000 -0.00(-9.09%)
Jun 27, 2017 0.0020 0.0022 0.0020 0.0022 1,061,692 +0.00(+10.00%)
Jun 26, 2017 0.0020 0.0022 0.0020 0.0020 1,116,981 -0.00(-8.26%)
Jun 23, 2017 0.0022 0.0022 0.0020 0.0022 8,423,089 -0.00(-0.91%)
Jun 22, 2017 0.0024 0.0024 0.0020 0.0022 5,439,048 -0.00(-4.35%)
Jun 21, 2017 0.0024 0.0024 0.0023 0.0023 503,574 +0.00(+0.00%)
Jun 20, 2017 0.0024 0.0024 0.0023 0.0023 1,902,722 +0.00(+0.00%)
Jun 19, 2017 0.0022 0.0024 0.0020 0.0023 1,623,546 +0.00(+15.00%)
Jun 16, 2017 0.0020 0.0023 0.0020 0.0020 3,359,138 +0.00(+0.00%)
Jun 15, 2017 0.0020 0.0023 0.0020 0.0020 3,227,653 +0.00(+0.00%)
Jun 14, 2017 0.0021 0.0022 0.0020 0.0020 5,004,660 -0.00(-4.31%)
Jun 13, 2017 0.0022 0.0022 0.0021 0.0021 4,926,770 -0.00(-9.13%)
Jun 12, 2017 0.0025 0.0026 0.0021 0.0023 5,383,825 -0.00(-7.26%)
Jun 09, 2017 0.0026 0.0026 0.0018 0.0025 1,980,249 -0.00(-4.62%)
Jun 08, 2017 0.0023 0.0027 0.0023 0.0026 945,100 -0.00(-3.70%)
Jun 07, 2017 0.0027 0.0027 0.0023 0.0027 1,261,643 +0.00(+3.85%)
Jun 06, 2017 0.0024 0.0028 0.0024 0.0026 1,852,417 +0.00(+13.04%)
Jun 05, 2017 0.0027 0.0032 0.0018 0.0023 1,697,895 +0.00(+9.52%)
Jun 02, 2017 0.0022 0.0023 0.0020 0.0021 2,293,019 +0.00(+0.00%)
Jun 01, 2017 0.0022 0.0022 0.0021 0.0021 4,257,692 -0.00(-4.55%)
May 31, 2017 0.0023 0.0024 0.0020 0.0022 8,670,624 +0.00(+4.76%)
May 30, 2017 0.0024 0.0024 0.0021 0.0021 7,333,898 -0.00(-8.70%)
May 26, 2017 0.0026 0.0026 0.0023 0.0023 3,668,890 +0.00(+0.00%)
May 25, 2017 0.0025 0.0026 0.0023 0.0023 8,086,101 -0.00(-4.17%)
May 24, 2017 0.0025 0.0025 0.0023 0.0024 2,869,395 -0.00(-4.00%)
May 23, 2017 0.0025 0.0025 0.0024 0.0025 4,726,105 +0.00(+0.00%)
May 22, 2017 0.0028 0.0031 0.0023 0.0025 9,322,510 +0.00(+0.00%)
May 19, 2017 0.0028 0.0032 0.0022 0.0025 9,122,502 -0.00(-11.97%)
May 18, 2017 0.0032 0.0034 0.0021 0.0028 10,302,453 -0.00(-11.25%)
May 17, 2017 0.0034 0.0034 0.0032 0.0032 1,657,408 -0.00(-5.33%)
May 16, 2017 0.0034 0.0035 0.0032 0.0034 6,953,567 +0.00(+0.00%)
May 15, 2017 0.0038 0.0039 0.0033 0.0034 6,638,775 -0.00(-0.29%)
May 12, 2017 0.0040 0.0040 0.0032 0.0034 5,610,056 -0.00(-15.25%)
May 11, 2017 0.0032 0.0040 0.0032 0.0040 2,056,431 +0.00(+24.61%)
May 10, 2017 0.0040 0.0040 0.0032 0.0032 1,406,156 +0.00(+0.31%)
May 09, 2017 0.0040 0.0040 0.0032 0.0032 7,083,407 -0.00(-5.88%)
May 08, 2017 0.0036 0.0041 0.0034 0.0034 6,827,719 -0.00(-2.86%)
May 05, 2017 0.0034 0.0039 0.0030 0.0035 4,788,441 -0.00(-14.63%)
May 04, 2017 0.0042 0.0042 0.0025 0.0041 17,953,792 -0.00(-2.38%)
May 03, 2017 0.0040 0.0049 0.0040 0.0042 13,587,039 +0.00(+7.69%)
May 02, 2017 0.0039 0.0039 0.0034 0.0039 2,009,845 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.