Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Star Uranium & Metals Corp (OP: LBSR )

0.3092 +0.0041 (+1.34%)
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2016 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jan 13, 2016 0.0024 0.0024 0.0023 0.0023 443,459 -0.00(-4.17%)
Jan 12, 2016 0.0026 0.0026 0.0022 0.0024 1,395,625 -0.00(-7.69%)
Jan 11, 2016 0.0026 0.0026 0.0024 0.0026 5,424,946 -0.00(-3.70%)
Jan 08, 2016 0.0026 0.0027 0.0024 0.0027 3,546,297 +0.00(+0.00%)
Jan 07, 2016 0.0027 0.0027 0.0026 0.0027 843,000 +0.00(+0.00%)
Jan 06, 2016 0.0028 0.0028 0.0027 0.0027 1,179,683 -0.00(-3.57%)
Jan 05, 2016 0.0032 0.0032 0.0028 0.0028 1,237,590 -0.00(-12.50%)
Jan 04, 2016 0.0029 0.0032 0.0029 0.0032 3,344,200 +0.00(+10.34%)
Dec 31, 2015 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Dec 30, 2015 0.0030 0.0030 0.0029 0.0030 1,300,275 -0.00(-6.25%)
Dec 29, 2015 0.0029 0.0032 0.0029 0.0032 3,396,299 +0.00(+10.34%)
Dec 28, 2015 0.0029 0.0035 0.0029 0.0029 4,511,940 -0.00(-3.33%)
Dec 24, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Dec 23, 2015 0.0029 0.0032 0.0029 0.0032 1,693,907 +0.00(+3.23%)
Dec 22, 2015 0.0032 0.0032 0.0030 0.0031 2,675,781 +0.00(+3.33%)
Dec 21, 2015 0.0034 0.0034 0.0030 0.0030 1,233,227 -0.00(-14.29%)
Dec 18, 2015 0.0030 0.0035 0.0029 0.0035 2,878,208 +0.00(+16.67%)
Dec 17, 2015 0.0029 0.0034 0.0029 0.0030 1,121,630 +0.00(+3.45%)
Dec 16, 2015 0.0031 0.0036 0.0028 0.0029 7,754,880 -0.00(-6.45%)
Dec 15, 2015 0.0038 0.0040 0.0031 0.0031 5,198,000 -0.00(-13.89%)
Dec 14, 2015 0.0045 0.0045 0.0036 0.0036 1,703,663 -0.00(-13.88%)
Dec 11, 2015 0.0045 0.0050 0.0041 0.0042 2,395,710 -0.00(-11.06%)
Dec 10, 2015 0.0035 0.0050 0.0035 0.0047 3,732,772 +0.00(+28.77%)
Dec 09, 2015 0.0034 0.0045 0.0034 0.0037 7,872,184 +0.00(+1.39%)
Dec 08, 2015 0.0038 0.0038 0.0034 0.0036 504,108 +0.00(+0.00%)
Dec 07, 2015 0.0035 0.0036 0.0031 0.0036 3,165,775 +0.00(+16.13%)
Dec 04, 2015 0.0031 0.0035 0.0027 0.0031 2,973,667 +0.00(+0.00%)
Dec 03, 2015 0.0028 0.0031 0.0028 0.0031 1,868,353 +0.00(+10.71%)
Dec 02, 2015 0.0027 0.0029 0.0026 0.0028 4,794,557 +0.00(+2.56%)
Dec 01, 2015 0.0027 0.0030 0.0027 0.0027 2,057,565 +0.00(+1.11%)
Nov 30, 2015 0.0030 0.0030 0.0027 0.0027 4,480,781 -0.00(-3.57%)
Nov 27, 2015 0.0028 0.0030 0.0028 0.0028 2,676,966 -0.00(-0.71%)
Nov 25, 2015 0.0028 0.0028 0.0028 0 -0.00(-9.03%)
Nov 24, 2015 0.0029 0.0031 0.0028 0.0031 2,472,750 +0.00(+0.98%)
Nov 23, 2015 0.0028 0.0031 6,132,270 +0.00(+5.86%)
Nov 20, 2015 0.0032 0.0033 0.0029 0.0029 1,861,675 -0.00(-14.71%)
Nov 19, 2015 0.0030 0.0034 0.0030 0.0034 170,125 +0.00(+0.00%)
Nov 18, 2015 0.0031 0.0034 0.0029 0.0034 5,005,239 -0.00(-1.73%)
Nov 17, 2015 0.0034 0.0035 0.0031 0.0035 3,044,214 +0.00(+1.76%)
Nov 16, 2015 0.0035 0.0039 0.0034 0.0034 2,307,364 -0.00(-2.86%)
Nov 13, 2015 0.0040 0.0040 0.0035 0.0035 809,875 -0.00(-10.26%)
Nov 12, 2015 0.0037 0.0040 0.0037 0.0039 656,500 +0.00(+2.63%)
Nov 11, 2015 0.0040 0.0040 0.0037 0.0038 6,814,419 -0.00(-4.52%)
Nov 10, 2015 0.0040 0.0040 0.0038 0.0040 1,227,683 +0.00(+0.00%)
Nov 09, 2015 0.0040 0.0040 0.0036 0.0040 25,771,050 -0.00(-0.50%)
Nov 06, 2015 0.0039 0.0040 0.0031 0.0040 10,010,448 +0.00(+2.56%)
Nov 05, 2015 0.0040 0.0051 0.0040 0.0039 15,451,718 -0.00(-22.00%)
Nov 04, 2015 0.0049 0.0054 0.0047 0.0050 6,716,807 +0.00(+6.38%)
Nov 03, 2015 0.0049 0.0049 0.0034 0.0047 10,922,247 +0.00(+38.24%)
Nov 02, 2015 0.0019 0.0052 0.0018 0.0034 21,741,566 +0.00(+97.67%)
Oct 30, 2015 0.0016 0.0019 0.0015 0.0017 10,909,178 +0.00(+7.50%)
Oct 29, 2015 0.0016 0.0016 0.0015 0.0016 5,621,680 +0.00(+0.00%)
Oct 28, 2015 0.0016 0.0017 0.0015 0.0016 4,800,606 +0.00(+6.67%)
Oct 27, 2015 0.0016 0.0016 0.0015 0.0015 7,415,211 +0.00(+0.00%)
Oct 26, 2015 0.0015 0.0016 0.0014 0.0015 11,759,235 -0.00(-6.25%)
Oct 23, 2015 0.0016 0.0016 0.0015 0.0016 4,118,795 +0.00(+0.00%)
Oct 22, 2015 0.0014 0.0016 0.0014 0.0016 4,236,557 +0.00(+14.29%)
Oct 21, 2015 0.0016 0.0016 0.0014 0.0014 2,870,000 -0.00(-6.67%)
Oct 20, 2015 0.0015 0.0015 0.0013 0.0015 9,149,846 +0.00(+0.00%)
Oct 19, 2015 0.0014 0.0015 0.0013 0.0015 7,971,820 +0.00(+15.38%)
Oct 16, 2015 0.0013 0.0015 0.0013 0.0013 7,855,876 -0.00(-13.33%)
Oct 15, 2015 0.0015 0.0015 0.0013 0.0015 12,782,524 +0.00(+7.14%)
Oct 14, 2015 0.0014 0.0015 0.0014 0.0014 13,447,217 +0.00(+0.00%)
Oct 13, 2015 0.0015 0.0015 0.0011 0.0014 9,952,190 -0.00(-6.67%)
Oct 12, 2015 0.0014 0.0016 0.0013 0.0015 8,854,633 +0.00(+7.14%)
Oct 09, 2015 0.0011 0.0014 0.0011 0.0014 7,148,909 +0.00(+15.70%)
Oct 08, 2015 0.0016 0.0016 0.0011 0.0012 7,531,546 -0.00(-19.33%)
Oct 07, 2015 0.0015 0.0015 0.0012 0.0015 11,902,848 +0.00(+7.14%)
Oct 06, 2015 0.0013 0.0016 0.0013 0.0014 22,219,464 +0.00(+16.67%)
Oct 05, 2015 0.0014 0.0014 0.0012 0.0012 15,073,000 -0.00(-7.69%)
Oct 02, 2015 0.0014 0.0015 0.0013 0.0013 3,996,176 -0.00(-13.33%)
Oct 01, 2015 0.0014 0.0015 0.0014 0.0015 17,392,260 +0.00(+7.14%)
Sep 30, 2015 0.0014 0.0014 0.0013 0.0014 6,040,337 +0.00(+0.00%)
Sep 29, 2015 0.0015 0.0015 0.0014 0.0014 5,682,256 -0.00(-6.04%)
Sep 28, 2015 0.0013 0.0015 0.0013 0.0015 2,480,175 +0.00(+12.88%)
Sep 25, 2015 0.0015 0.0016 0.0013 0.0013 27,711,644 -0.00(-5.71%)
Sep 24, 2015 0.0014 0.0016 0.0014 0.0014 11,798,948 -0.00(-6.67%)
Sep 23, 2015 0.0014 0.0016 0.0013 0.0015 9,962,183 -0.00(-6.25%)
Sep 22, 2015 0.0014 0.0016 0.0014 0.0016 8,072,939 +0.00(+14.29%)
Sep 21, 2015 0.0014 0.0015 0.0014 0.0014 3,977,795 +0.00(+0.00%)
Sep 18, 2015 0.0015 0.0016 0.0014 0.0014 16,616,026 -0.00(-12.50%)
Sep 17, 2015 0.0014 0.0016 0.0014 0.0016 5,361,667 +0.00(+14.29%)
Sep 16, 2015 0.0015 0.0016 0.0014 0.0014 11,624,564 -0.00(-12.50%)
Sep 15, 2015 0.0018 0.0018 0.0016 0.0016 914,527 -0.00(-5.88%)
Sep 14, 2015 0.0018 0.0018 0.0015 0.0017 8,176,904 +0.00(+13.33%)
Sep 11, 2015 0.0017 0.0017 0.0015 0.0015 4,225,794 -0.00(-11.76%)
Sep 10, 2015 0.0015 0.0017 0.0015 0.0017 3,411,050 +0.00(+21.43%)
Sep 09, 2015 0.0015 0.0016 0.0014 0.0014 11,666,662 -0.00(-12.50%)
Sep 08, 2015 0.0019 0.0019 0.0015 0.0016 10,950,102 +0.00(+0.00%)
Sep 04, 2015 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Sep 03, 2015 0.0014 0.0017 0.0014 0.0017 7,016,626 +0.00(+13.33%)
Sep 02, 2015 0.0020 0.0020 0.0015 0.0015 4,656,992 -0.00(-6.25%)
Sep 01, 2015 0.0016 0.0018 0.0016 0.0016 3,439,443 -0.00(-5.88%)
Aug 31, 2015 0.0016 0.0018 0.0015 0.0017 5,940,094 +0.00(+6.25%)
Aug 28, 2015 0.0018 0.0018 0.0015 0.0016 8,404,060 -0.00(-5.88%)
Aug 27, 2015 0.0020 0.0020 0.0016 0.0017 6,613,775 +0.00(+0.00%)
Aug 26, 2015 0.0018 0.0021 0.0017 0.0017 7,734,450 -0.00(-5.56%)
Aug 25, 2015 0.0018 0.0019 0.0018 0.0018 7,567,250 +0.00(+0.00%)
Aug 24, 2015 0.0016 0.0019 0.0016 0.0018 2,301,243 +0.00(+5.26%)
Aug 21, 2015 0.0016 0.0019 0.0015 0.0017 3,357,313 -0.00(-5.00%)
Aug 20, 2015 0.0015 0.0018 0.0015 0.0018 850,500 +0.00(+5.88%)
Aug 19, 2015 0.0015 0.0017 0.0015 0.0017 500,034 +0.00(+13.33%)
Aug 18, 2015 0.0016 0.0017 0.0015 0.0015 8,029,742 +0.00(+0.00%)
Aug 17, 2015 0.0015 0.0017 0.0014 0.0015 8,386,779 +0.00(+0.00%)
Aug 14, 2015 0.0016 0.0017 0.0015 0.0015 2,996,551 -0.00(-6.25%)
Aug 13, 2015 0.0016 0.0016 0.0015 0.0016 3,335,000 +0.00(+0.00%)
Aug 12, 2015 0.0017 0.0017 0.0015 0.0016 2,793,103 -0.00(-5.88%)
Aug 11, 2015 0.0018 0.0018 0.0015 0.0017 4,035,000 +0.00(+0.00%)
Aug 10, 2015 0.0016 0.0019 0.0014 0.0017 7,291,151 +0.00(+0.00%)
Aug 07, 2015 0.0018 0.0019 0.0016 0.0017 743,194 +0.00(+0.00%)
Aug 06, 2015 0.0018 0.0019 0.0014 0.0017 48,417,280 -0.00(-5.56%)
Aug 05, 2015 0.0018 0.0018 0.0015 0.0018 970,198 +0.00(+20.00%)
Aug 04, 2015 0.0016 0.0018 0.0015 0.0015 14,910,692 -0.00(-11.76%)
Aug 03, 2015 0.0018 0.0019 0.0015 0.0017 11,284,705 +0.00(+6.25%)
Jul 31, 2015 0.0020 0.0020 0.0016 0.0016 1,967,959 +0.00(+0.00%)
Jul 30, 2015 0.0018 0.0021 0.0016 0.0016 10,293,472 -0.00(-11.11%)
Jul 29, 2015 0.0017 0.0021 0.0017 0.0018 537,258 +0.00(+0.00%)
Jul 28, 2015 0.0016 0.0019 0.0015 0.0018 25,813,552 +0.00(+0.00%)
Jul 27, 2015 0.0020 0.0020 0.0015 0.0018 9,735,075 -0.00(-10.00%)
Jul 24, 2015 0.0023 0.0023 0.0018 0.0020 1,329,375 -0.00(-9.09%)
Jul 23, 2015 0.0020 0.0022 0.0019 0.0022 2,071,977 +0.00(+15.79%)
Jul 22, 2015 0.0019 0.0020 0.0015 0.0019 8,265,437 +0.00(+10.47%)
Jul 21, 2015 0.0018 0.0020 0.0017 0.0017 4,671,163 -0.00(-4.44%)
Jul 20, 2015 0.0022 0.0022 0.0018 0.0018 3,160,365 +0.00(+0.00%)
Jul 17, 2015 0.0023 0.0023 0.0018 0.0018 5,031,315 -0.00(-21.74%)
Jul 16, 2015 0.0023 0.0023 0.0020 0.0023 7,022,480 +0.00(+9.00%)
Jul 15, 2015 0.0024 0.0026 0.0021 0.0021 7,965,399 -0.00(-12.08%)
Jul 14, 2015 0.0021 0.0024 0.0020 0.0024 2,199,500 +0.00(+14.29%)
Jul 13, 2015 0.0021 0.0022 0.0020 0.0021 2,496,875 -0.00(-4.55%)
Jul 10, 2015 0.0018 0.0022 0.0018 0.0022 923,139 +0.00(+10.00%)
Jul 09, 2015 0.0021 0.0022 0.0018 0.0020 1,799,922 +0.00(+0.00%)
Jul 08, 2015 0.0020 0.0021 0.0018 0.0020 605,705 +0.00(+0.00%)
Jul 07, 2015 0.0017 0.0020 0.0017 0.0020 558,000 +0.00(+17.65%)
Jul 06, 2015 0.0020 0.0020 0.0017 0.0017 1,400,353 -0.00(-15.00%)
Jul 02, 2015 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 01, 2015 0.0020 0.0021 0.0017 0.0020 1,471,478 +0.00(+0.00%)
Jun 30, 2015 0.0020 0.0021 0.0018 0.0020 3,155,350 +0.00(+11.11%)
Jun 29, 2015 0.0016 0.0020 0.0016 0.0018 8,666,758 +0.00(+12.50%)
Jun 26, 2015 0.0020 0.0021 0.0016 0.0016 8,513,710 -0.00(-20.00%)
Jun 25, 2015 0.0020 0.0021 0.0020 0.0020 936,900 +0.00(+0.00%)
Jun 24, 2015 0.0020 0.0020 0.0017 0.0020 3,296,887 +0.00(+17.65%)
Jun 23, 2015 0.0017 0.0022 0.0017 0.0017 3,220,749 -0.00(-5.56%)
Jun 22, 2015 0.0016 0.0018 0.0015 0.0018 5,295,602 +0.00(+12.50%)
Jun 19, 2015 0.0018 0.0019 0.0016 0.0016 1,512,625 -0.00(-5.88%)
Jun 18, 2015 0.0017 0.0019 0.0016 0.0017 2,149,654 +0.00(+0.00%)
Jun 17, 2015 0.0017 0.0022 0.0017 0.0017 2,934,970 +0.00(+0.00%)
Jun 16, 2015 0.0019 0.0019 0.0016 0.0017 4,022,660 -0.00(-10.53%)
Jun 15, 2015 0.0016 0.0020 0.0016 0.0019 9,960,932 +0.00(+0.00%)
Jun 12, 2015 0.0016 0.0019 0.0016 0.0019 911,875 +0.00(+11.76%)
Jun 11, 2015 0.0017 0.0018 0.0016 0.0017 2,152,000 +0.00(+0.00%)
Jun 10, 2015 0.0015 0.0017 0.0015 0.0017 5,205,550 +0.00(+6.25%)
Jun 09, 2015 0.0017 0.0015 0.0016 15,381,270 +0.00(+0.00%)
Jun 08, 2015 0.0016 0.0017 0.0016 0.0016 13,043,532 +0.00(+0.00%)
Jun 05, 2015 0.0017 0.0018 0.0016 0.0016 17,312,772 -0.00(-5.88%)
Jun 04, 2015 0.0018 0.0018 0.0016 0.0017 12,841,684 +0.00(+0.00%)
Jun 03, 2015 0.0017 0.0019 0.0017 0.0017 6,072,375 -0.00(-10.53%)
Jun 02, 2015 0.0025 0.0025 0.0017 0.0019 7,042,136 -0.00(-20.83%)
Jun 01, 2015 0.0023 0.0025 0.0019 0.0024 7,916,875 +0.00(+20.00%)
May 29, 2015 0.0020 0.0022 0.0018 0.0020 4,608,499 +0.00(+5.26%)
May 28, 2015 0.0018 0.0020 0.0017 0.0019 3,775,752 +0.00(+5.56%)
May 27, 2015 0.0017 0.0018 0.0016 0.0018 12,050,031 +0.00(+12.50%)
May 26, 2015 0.0017 0.0017 0.0015 0.0016 10,722,879 +0.00(+6.67%)
May 22, 2015 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
May 21, 2015 0.0017 0.0018 0.0016 0.0017 3,113,278 +0.00(+0.00%)
May 20, 2015 0.0020 0.0020 0.0016 0.0017 23,724,766 -0.00(-15.00%)
May 19, 2015 0.0022 0.0022 0.0020 0.0020 14,385,617 -0.00(-9.09%)
May 18, 2015 0.0019 0.0026 0.0019 0.0022 3,720,622 -0.00(-4.35%)
May 15, 2015 0.0025 0.0021 0.0023 8,452,955 -0.00(-7.63%)
May 14, 2015 0.0023 0.0026 0.0022 0.0025 3,076,520 +0.00(+18.57%)
May 13, 2015 0.0020 0.0025 0.0020 0.0021 3,113,465 +0.00(+5.00%)
May 12, 2015 0.0020 0.0020 0.0018 0.0020 1,598,750 +0.00(+11.11%)
May 11, 2015 0.0021 0.0021 0.0017 0.0018 7,102,252 -0.00(-10.00%)
May 08, 2015 0.0020 0.0022 0.0019 0.0020 9,657,536 +0.00(+0.00%)
May 07, 2015 0.0021 0.0022 0.0020 0.0020 7,473,465 -0.00(-4.76%)
May 06, 2015 0.0022 0.0024 0.0020 0.0021 15,131,446 -0.00(-4.55%)
May 05, 2015 0.0023 0.0029 0.0020 0.0022 36,927,844 -0.00(-12.00%)
May 04, 2015 0.0029 0.0033 0.0025 0.0025 12,028,216 -0.00(-22.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.