Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Water Inc (OP: AWTRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2023 12.80 0 +0.23(+1.83%)
Mar 08, 2023 12.57 0 +0.07(+0.56%)
Mar 03, 2023 12.50 0 +0.64(+5.40%)
Mar 02, 2023 11.86 11.86 11.86 11.86 458 -0.08(-0.67%)
Jan 13, 2023 11.94 0 +0.05(+0.42%)
Jan 10, 2023 11.89 0 +0.12(+1.02%)
Jan 06, 2023 11.77 0 -0.13(-1.09%)
Dec 23, 2022 11.90 0 -1.06(-8.18%)
Jul 20, 2022 12.96 0 +0.69(+5.62%)
Jun 29, 2022 12.27 0 -1.04(-7.81%)
May 04, 2022 13.31 0 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.