Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Water Inc (OP: AWTRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2022 13.12 0 -0.20(-1.46%)
Apr 07, 2022 13.32 0 -0.97(-6.82%)
Mar 24, 2022 14.29 0 -0.12(-0.87%)
Feb 25, 2022 14.42 0 -1.09(-7.03%)
Dec 21, 2021 15.51 0 -0.94(-5.71%)
Sep 03, 2021 16.45 16.45 16.45 0 +0.15(+0.92%)
Aug 30, 2021 16.30 16.30 16.30 0 +0.65(+4.15%)
Jun 24, 2021 15.65 15.65 15.65 0 +0.35(+2.29%)
Jun 21, 2021 15.30 15.30 15.30 0 -1.25(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.