Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Water Inc (OP: AWTRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2021 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 25, 2021 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 12, 2021 16.74 16.74 16.74 0 +0.00(+0.00%)
Mar 10, 2021 16.74 16.74 16.74 0 -0.76(-4.34%)
Mar 01, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 24, 2021 17.50 17.50 17.50 0 +0.00(+0.00%)
Feb 22, 2021 17.50 17.50 17.50 0 +0.56(+3.31%)
Feb 17, 2021 16.94 16.94 16.94 0 +0.00(+0.00%)
Feb 04, 2021 16.94 16.94 16.94 0 +0.00(+0.00%)
Feb 01, 2021 16.94 16.94 16.94 0 +2.26(+15.40%)
Jan 04, 2021 14.68 14.68 14.68 0 +0.00(+0.00%)
Dec 10, 2020 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 10, 2020 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 09, 2020 14.68 14.68 14.68 1 +0.00(+0.00%)
Nov 04, 2020 14.68 14.68 14.68 0 +0.00(+0.00%)
Nov 02, 2020 14.68 14.68 14.68 0 +0.00(+0.00%)
Oct 28, 2020 14.68 14.68 14.68 0 +0.00(+0.00%)
Oct 27, 2020 14.68 14.68 14.68 1 +0.00(+0.00%)
Oct 23, 2020 14.68 14.68 14.68 0 +1.04(+7.62%)
Oct 19, 2020 13.64 13.64 13.64 0 +0.14(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.