Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Water Inc (OP: AWTRF )

13.16 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2019 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 04, 2019 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 27, 2019 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 26, 2019 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 14, 2019 16.67 16.67 16.67 0 +1.64(+10.88%)
Jan 29, 2019 15.03 15.03 15.03 0 +0.00(+0.00%)
Jan 04, 2019 15.03 15.03 15.03 0 +0.00(+0.00%)
Dec 28, 2018 15.03 15.03 15.03 0 +0.16(+1.11%)
Dec 27, 2018 14.87 14.87 14.87 0 -0.96(-6.09%)
Dec 17, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
Dec 04, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
Nov 28, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
Nov 20, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
Nov 07, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
Nov 05, 2018 15.83 15.83 15.83 0 +0.00(+0.00%)
Oct 30, 2018 15.83 15.83 15.83 0 -0.89(-5.31%)
Oct 29, 2018 16.72 16.72 16.72 0 +0.00(+0.00%)
Oct 22, 2018 16.72 16.72 16.72 0 -1.63(-8.88%)
Oct 04, 2018 18.35 18.35 18.35 0 +0.30(+1.66%)
Oct 02, 2018 18.05 18.05 18.05 0 +0.07(+0.39%)
Oct 01, 2018 17.98 17.98 17.98 0 +0.00(+0.00%)
Sep 26, 2018 17.98 17.98 17.98 0 +0.00(+0.00%)
Sep 04, 2018 17.98 17.98 17.98 0 -0.02(-0.11%)
Aug 29, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Aug 13, 2018 18.00 18.00 18.00 0 +0.00(+0.00%)
Jul 27, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.