Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air Water Inc (OP: AWTRF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2009 9.100 9.100 9.100 0 +0.60(+7.06%)
Apr 07, 2009 8.500 8.500 8.500 0 +0.50(+6.25%)
Jan 23, 2009 8.000 8.000 8.000 0 +0.00(+0.00%)
Jan 22, 2009 8.000 8.000 8.000 8.000 1,000 -0.20(-2.44%)
Oct 07, 2008 8.200 8.200 8.200 0 +0.00(+0.00%)
Oct 06, 2008 8.200 8.200 8.200 8.200 1,200 -2.86(-25.86%)
Sep 12, 2008 11.06 11.06 11.06 0 +0.00(+0.00%)
Sep 11, 2008 11.06 11.06 11.06 11.06 2,000 -1.59(-12.57%)
Aug 13, 2008 12.65 12.65 12.65 12.65 0 +0.00(+0.00%)
Aug 12, 2008 12.65 12.65 12.65 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.