Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.289 3.297 3.189 3.205 274,530 -0.10(-3.03%)
Apr 28, 2022 3.264 3.306 3.239 3.306 157,691 +0.06(+1.93%)
Apr 27, 2022 3.230 3.272 3.230 3.243 105,234 +0.01(+0.39%)
Apr 26, 2022 3.239 3.264 3.222 3.230 211,416 -0.01(-0.26%)
Apr 25, 2022 3.255 3.281 3.239 3.239 301,744 -0.03(-1.02%)
Apr 22, 2022 3.289 3.306 3.272 3.272 77,944 -0.03(-1.01%)
Apr 21, 2022 3.322 3.331 3.297 3.306 201,818 -0.02(-0.60%)
Apr 20, 2022 3.292 3.334 3.292 3.326 247,169 +0.03(+1.01%)
Apr 19, 2022 3.259 3.317 3.259 3.292 480,666 +0.03(+1.02%)
Apr 18, 2022 3.268 3.284 3.259 3.259 285,413 -0.02(-0.51%)
Apr 14, 2022 3.234 3.309 3.234 3.276 367,766 +0.04(+1.28%)
Apr 13, 2022 3.226 3.276 3.226 3.234 315,184 +0.01(+0.26%)
Apr 12, 2022 3.226 3.268 3.218 3.226 580,054 +0.02(+0.52%)
Apr 11, 2022 3.209 3.284 3.209 3.209 339,015 -0.08(-2.52%)
Apr 08, 2022 3.301 3.313 3.284 3.292 141,852 -0.03(-1.00%)
Apr 07, 2022 3.309 3.334 3.294 3.326 153,793 +0.00(+0.00%)
Apr 06, 2022 3.326 3.334 3.317 3.326 178,171 -0.02(-0.50%)
Apr 05, 2022 3.326 3.359 3.326 3.342 378,153 +0.02(+0.50%)
Apr 04, 2022 3.292 3.384 3.292 3.326 166,776 +0.02(+0.75%)
Apr 01, 2022 3.309 3.317 3.292 3.301 225,876 -0.01(-0.25%)
Mar 31, 2022 3.268 3.317 3.259 3.309 593,179 +0.04(+1.27%)
Mar 30, 2022 3.243 3.292 3.243 3.268 399,481 +0.02(+0.51%)
Mar 29, 2022 3.243 3.276 3.243 3.251 209,417 +0.02(+0.51%)
Mar 28, 2022 3.243 3.243 3.218 3.234 270,200 +0.00(+0.00%)
Mar 25, 2022 3.234 3.268 3.209 3.234 255,719 -0.01(-0.26%)
Mar 24, 2022 3.226 3.267 3.218 3.243 250,161 +0.01(+0.26%)
Mar 23, 2022 3.226 3.268 3.209 3.234 273,253 +0.01(+0.16%)
Mar 22, 2022 3.229 3.254 3.221 3.229 113,121 +0.01(+0.25%)
Mar 21, 2022 3.271 3.312 3.213 3.221 324,104 -0.05(-1.51%)
Mar 18, 2022 3.312 3.312 3.271 3.271 476,264 -0.06(-1.73%)
Mar 17, 2022 3.238 3.336 3.221 3.328 547,970 +0.06(+1.76%)
Mar 16, 2022 3.188 3.283 3.188 3.271 259,521 +0.08(+2.58%)
Mar 15, 2022 3.155 3.201 3.155 3.188 264,544 +0.03(+1.04%)
Mar 14, 2022 3.163 3.172 3.149 3.155 1,403,812 -0.02(-0.52%)
Mar 11, 2022 3.180 3.196 3.172 3.172 428,538 +0.00(+0.00%)
Mar 10, 2022 3.205 3.221 3.172 3.172 461,796 -0.04(-1.28%)
Mar 09, 2022 3.180 3.221 3.180 3.213 416,818 +0.04(+1.30%)
Mar 08, 2022 3.196 3.205 3.155 3.172 372,265 -0.02(-0.77%)
Mar 07, 2022 3.238 3.262 3.196 3.196 187,035 -0.06(-1.77%)
Mar 04, 2022 3.246 3.279 3.246 3.254 189,569 +0.00(+0.00%)
Mar 03, 2022 3.295 3.312 3.254 3.254 281,906 -0.03(-1.00%)
Mar 02, 2022 3.287 3.304 3.279 3.287 242,293 -0.01(-0.25%)
Mar 01, 2022 3.287 3.312 3.263 3.295 178,742 +0.02(+0.50%)
Feb 28, 2022 3.279 3.304 3.271 3.279 160,857 -0.02(-0.50%)
Feb 25, 2022 3.254 3.312 3.279 3.295 256,733 +0.03(+1.01%)
Feb 24, 2022 3.172 3.295 3.147 3.262 410,776 +0.04(+1.28%)
Feb 23, 2022 3.229 3.238 3.213 3.221 373,740 -0.01(-0.26%)
Feb 22, 2022 3.229 3.254 3.188 3.229 454,281 -0.00(-0.10%)
Feb 18, 2022 3.233 0 -0.02(-0.50%)
Feb 17, 2022 3.241 3.282 3.237 3.249 1,555,291 +0.01(+0.25%)
Feb 16, 2022 3.241 3.270 3.241 3.241 520,359 +0.00(+0.00%)
Feb 15, 2022 3.241 3.270 3.234 3.241 317,120 +0.01(+0.25%)
Feb 14, 2022 3.241 3.274 3.233 3.233 313,714 -0.06(-1.74%)
Feb 11, 2022 3.306 3.315 3.282 3.290 350,933 +0.00(+0.00%)
Feb 10, 2022 3.323 3.323 3.282 3.290 317,269 -0.04(-1.23%)
Feb 09, 2022 3.339 3.355 3.331 3.331 259,936 -0.01(-0.25%)
Feb 08, 2022 3.364 3.371 3.339 3.339 171,865 -0.04(-1.21%)
Feb 07, 2022 3.355 3.388 3.355 3.380 107,234 +0.03(+0.98%)
Feb 04, 2022 3.355 3.372 3.339 3.347 147,303 -0.01(-0.24%)
Feb 03, 2022 3.396 3.405 3.355 3.355 161,508 -0.06(-1.68%)
Feb 02, 2022 3.380 3.429 3.380 3.413 241,710 +0.03(+0.97%)
Feb 01, 2022 3.413 3.437 3.364 3.380 229,741 -0.02(-0.48%)
Jan 31, 2022 3.347 3.413 3.396 260,203 +0.03(+0.97%)
Jan 28, 2022 3.339 3.372 3.339 3.364 292,836 +0.02(+0.74%)
Jan 27, 2022 3.339 3.372 3.339 3.339 241,021 +0.01(+0.25%)
Jan 26, 2022 3.372 3.388 3.331 3.331 442,582 -0.05(-1.45%)
Jan 25, 2022 3.331 3.421 3.290 3.380 606,944 +0.09(+2.74%)
Jan 24, 2022 3.274 3.315 3.233 3.290 1,080,210 -0.07(-1.95%)
Jan 21, 2022 3.405 3.437 3.343 3.355 376,332 -0.06(-1.77%)
Jan 20, 2022 3.440 3.450 3.408 3.416 453,370 -0.02(-0.71%)
Jan 19, 2022 3.465 3.470 3.440 3.440 349,178 -0.02(-0.47%)
Jan 18, 2022 3.465 3.481 3.449 3.457 278,480 +0.00(+0.00%)
Jan 14, 2022 3.457 0 -0.04(-1.16%)
Jan 13, 2022 3.530 3.538 3.489 3.497 203,682 -0.01(-0.35%)
Jan 12, 2022 3.571 3.571 3.497 3.510 550,768 -0.06(-1.71%)
Jan 11, 2022 3.571 3.571 3.554 3.571 142,890 +0.00(+0.00%)
Jan 10, 2022 3.538 3.571 3.522 3.571 280,595 +0.02(+0.46%)
Jan 07, 2022 3.546 3.562 3.530 3.554 155,541 +0.02(+0.46%)
Jan 06, 2022 3.473 3.554 3.473 3.538 498,055 +0.06(+1.64%)
Jan 05, 2022 3.497 3.522 3.473 3.481 421,044 -0.02(-0.47%)
Jan 04, 2022 3.481 3.503 3.473 3.497 324,965 +0.02(+0.70%)
Jan 03, 2022 3.481 3.489 3.457 3.473 301,401 +0.00(+0.00%)
Dec 31, 2021 3.440 3.481 3.440 3.473 824,420 +0.02(+0.71%)
Dec 30, 2021 3.465 3.481 3.440 3.449 553,951 -0.02(-0.47%)
Dec 29, 2021 3.465 3.465 3.453 3.465 505,918 +0.01(+0.24%)
Dec 28, 2021 3.497 3.497 3.440 3.457 796,452 -0.04(-1.16%)
Dec 27, 2021 3.473 3.522 3.453 3.497 730,352 +0.01(+0.23%)
Dec 23, 2021 3.473 3.489 3.447 3.489 523,359 +0.03(+0.94%)
Dec 22, 2021 3.449 3.473 3.440 3.457 392,923 +0.01(+0.38%)
Dec 21, 2021 3.444 3.460 3.440 3.444 433,152 +0.00(+0.00%)
Dec 20, 2021 3.436 3.452 3.423 3.444 448,945 +0.00(+0.00%)
Dec 17, 2021 3.436 3.452 3.419 3.444 348,105 +0.00(+0.00%)
Dec 16, 2021 3.460 3.463 3.444 3.444 314,621 -0.01(-0.23%)
Dec 15, 2021 3.468 3.484 3.444 3.452 198,509 -0.01(-0.23%)
Dec 14, 2021 3.516 3.516 3.452 3.460 407,227 -0.05(-1.38%)
Dec 13, 2021 3.525 3.525 3.504 3.508 212,360 -0.01(-0.23%)
Dec 10, 2021 3.525 3.533 3.508 3.516 312,763 -0.01(-0.23%)
Dec 09, 2021 3.508 3.525 3.508 3.525 235,706 +0.01(+0.23%)
Dec 08, 2021 3.581 3.581 3.500 3.516 464,351 -0.06(-1.58%)
Dec 07, 2021 3.516 3.581 3.508 3.573 387,453 +0.06(+1.61%)
Dec 06, 2021 3.516 3.516 3.500 3.516 244,896 +0.02(+0.69%)
Dec 03, 2021 3.492 3.508 3.484 3.492 297,123 +0.00(+0.00%)
Dec 02, 2021 3.500 3.508 3.484 3.492 455,116 -0.02(-0.69%)
Dec 01, 2021 3.541 3.549 3.516 3.516 449,522 +0.00(+0.00%)
Nov 30, 2021 3.516 3.545 3.508 3.516 389,499 -0.02(-0.46%)
Nov 29, 2021 3.525 3.565 3.508 3.533 300,024 -0.03(-0.91%)
Nov 26, 2021 3.557 3.589 3.557 3.565 150,988 -0.02(-0.68%)
Nov 24, 2021 3.557 3.597 3.557 3.589 197,823 +0.01(+0.23%)
Nov 23, 2021 3.541 3.581 3.541 3.581 193,415 +0.05(+1.37%)
Nov 22, 2021 3.549 3.565 3.533 3.533 300,159 -0.04(-1.00%)
Nov 19, 2021 3.568 3.600 3.568 3.568 296,614 -0.02(-0.67%)
Nov 18, 2021 3.592 3.600 3.584 3.592 287,642 +0.00(+0.00%)
Nov 17, 2021 3.600 3.600 3.584 3.592 326,007 +0.00(+0.00%)
Nov 16, 2021 3.568 3.600 3.568 3.592 291,406 +0.02(+0.68%)
Nov 15, 2021 3.568 3.584 3.557 3.568 100,984 +0.01(+0.23%)
Nov 12, 2021 3.568 3.608 3.560 3.560 235,653 -0.01(-0.23%)
Nov 11, 2021 3.552 3.568 3.552 3.568 203,004 +0.02(+0.68%)
Nov 10, 2021 3.544 3.544 217,878 -0.01(-0.23%)
Nov 09, 2021 3.544 3.560 3.536 3.552 214,972 +0.02(+0.45%)
Nov 08, 2021 3.592 3.592 3.536 3.536 576,394 -0.05(-1.35%)
Nov 05, 2021 3.552 3.592 3.541 3.584 910,363 +0.04(+1.13%)
Nov 04, 2021 3.552 3.552 3.532 3.544 242,623 -0.01(-0.23%)
Nov 03, 2021 3.536 3.560 3.536 3.552 211,413 +0.02(+0.45%)
Nov 02, 2021 3.512 3.544 3.512 3.536 237,398 +0.02(+0.46%)
Nov 01, 2021 3.512 3.528 3.508 3.520 482,735 +0.01(+0.23%)
Oct 29, 2021 3.536 3.536 3.496 3.512 559,516 -0.02(-0.68%)
Oct 28, 2021 3.536 3.544 3.504 3.536 412,632 +0.00(+0.00%)
Oct 27, 2021 3.568 3.571 3.520 3.536 281,584 -0.02(-0.68%)
Oct 26, 2021 3.552 3.560 331,922 +0.01(+0.23%)
Oct 25, 2021 3.576 3.584 3.552 3.552 523,755 -0.05(-1.34%)
Oct 22, 2021 3.576 3.608 3.576 3.600 316,028 +0.02(+0.67%)
Oct 21, 2021 3.608 3.611 3.576 3.576 182,535 -0.04(-0.98%)
Oct 20, 2021 3.628 3.628 3.588 3.612 289,600 +0.00(+0.00%)
Oct 19, 2021 3.596 3.612 3.596 3.612 277,540 +0.02(+0.44%)
Oct 18, 2021 3.596 3.607 3.588 3.596 214,869 +0.00(+0.00%)
Oct 15, 2021 3.612 3.628 3.596 3.596 278,041 -0.02(-0.66%)
Oct 14, 2021 3.644 3.644 3.612 3.620 232,480 -0.02(-0.44%)
Oct 13, 2021 3.636 3.651 3.620 3.636 216,457 +0.00(+0.00%)
Oct 12, 2021 3.675 3.707 3.636 3.636 255,405 -0.04(-1.09%)
Oct 11, 2021 3.675 3.715 3.675 3.675 245,781 -0.01(-0.22%)
Oct 08, 2021 3.683 3.691 3.675 3.683 132,962 +0.00(+0.00%)
Oct 07, 2021 3.659 3.691 3.648 3.683 218,285 +0.02(+0.66%)
Oct 06, 2021 3.636 3.659 3.604 3.659 238,248 +0.00(+0.00%)
Oct 05, 2021 3.644 3.659 3.636 3.659 129,738 +0.03(+0.88%)
Oct 04, 2021 3.644 3.659 3.620 3.628 109,224 -0.02(-0.44%)
Oct 01, 2021 3.667 3.667 3.628 3.644 209,219 -0.01(-0.22%)
Sep 30, 2021 3.604 3.663 3.604 3.651 263,748 +0.05(+1.33%)
Sep 29, 2021 3.628 3.667 3.604 3.604 333,991 -0.01(-0.22%)
Sep 28, 2021 3.644 3.644 3.604 3.612 254,532 -0.04(-1.09%)
Sep 27, 2021 3.644 3.659 3.628 3.651 220,405 +0.00(+0.00%)
Sep 24, 2021 3.612 3.659 3.612 3.651 381,383 +0.03(+0.88%)
Sep 23, 2021 3.651 3.651 3.588 3.620 188,161 -0.03(-0.75%)
Sep 22, 2021 3.655 3.655 3.631 3.647 287,225 +0.02(+0.66%)
Sep 21, 2021 3.623 3.631 3.607 3.623 210,643 +0.02(+0.44%)
Sep 20, 2021 3.591 3.623 3.591 3.607 183,263 -0.01(-0.22%)
Sep 17, 2021 3.599 3.631 3.599 3.615 173,564 +0.00(+0.00%)
Sep 16, 2021 3.631 3.647 3.599 3.615 120,312 -0.02(-0.44%)
Sep 15, 2021 3.639 3.647 3.616 3.631 138,213 +0.00(+0.00%)
Sep 14, 2021 3.631 3.639 3.615 3.631 172,128 +0.01(+0.22%)
Sep 13, 2021 3.639 3.655 3.623 3.623 107,961 +0.00(+0.00%)
Sep 10, 2021 3.639 3.647 3.623 3.623 112,782 +0.00(+0.00%)
Sep 09, 2021 3.678 3.678 3.623 3.623 439,858 -0.05(-1.30%)
Sep 08, 2021 3.631 3.678 3.627 3.671 215,123 +0.04(+1.09%)
Sep 07, 2021 3.607 3.639 3.592 3.631 338,210 +0.02(+0.66%)
Sep 03, 2021 3.607 3.615 3.591 3.607 231,332 +0.00(+0.00%)
Sep 02, 2021 3.615 3.635 3.607 3.607 201,480 -0.02(-0.44%)
Sep 01, 2021 3.623 3.639 3.611 3.623 272,756 +0.01(+0.22%)
Aug 31, 2021 3.631 3.639 3.615 3.615 198,396 -0.02(-0.44%)
Aug 30, 2021 3.631 3.655 3.631 3.631 169,135 +0.00(+0.00%)
Aug 27, 2021 3.623 3.647 3.615 3.631 254,078 +0.01(+0.22%)
Aug 26, 2021 3.655 3.655 3.615 3.623 138,120 -0.02(-0.44%)
Aug 25, 2021 3.623 3.639 3.623 3.639 109,942 +0.02(+0.44%)
Aug 24, 2021 3.639 3.651 3.623 3.623 281,838 -0.01(-0.22%)
Aug 23, 2021 3.647 3.652 3.647 3.631 210,186 -0.00(-0.09%)
Aug 20, 2021 3.634 3.650 3.634 3.634 119,467 -0.01(-0.22%)
Aug 19, 2021 3.626 3.658 3.626 3.642 191,610 +0.02(+0.44%)
Aug 18, 2021 3.634 3.642 3.626 3.626 295,871 -0.02(-0.43%)
Aug 17, 2021 3.650 3.650 3.634 3.642 212,517 +0.01(+0.22%)
Aug 16, 2021 3.642 3.650 3.634 3.634 193,099 -0.01(-0.22%)
Aug 13, 2021 3.658 3.658 3.642 3.642 143,538 -0.01(-0.22%)
Aug 12, 2021 3.658 3.666 3.642 3.650 204,471 -0.02(-0.54%)
Aug 11, 2021 3.666 3.673 3.658 3.670 201,949 +0.00(+0.11%)
Aug 10, 2021 3.650 3.673 3.650 3.666 224,238 +0.01(+0.22%)
Aug 09, 2021 3.666 3.673 3.650 3.658 188,234 -0.02(-0.43%)
Aug 06, 2021 3.658 3.673 3.646 3.673 208,474 +0.02(+0.43%)
Aug 05, 2021 3.650 3.658 3.642 3.658 180,998 +0.01(+0.22%)
Aug 04, 2021 3.650 3.673 3.643 3.650 271,526 -0.01(-0.22%)
Aug 03, 2021 3.658 3.666 3.634 3.658 310,094 +0.01(+0.33%)
Aug 02, 2021 3.673 3.673 3.642 3.646 230,532 -0.03(-0.75%)
Jul 30, 2021 3.673 3.689 3.658 3.673 211,205 +0.01(+0.22%)
Jul 29, 2021 3.681 3.689 3.650 3.666 212,001 -0.01(-0.22%)
Jul 28, 2021 3.658 3.673 3.650 3.673 137,270 +0.02(+0.43%)
Jul 27, 2021 3.650 3.666 3.648 3.658 182,525 +0.02(+0.43%)
Jul 26, 2021 3.642 3.658 3.642 3.642 180,076 -0.01(-0.22%)
Jul 23, 2021 3.642 3.658 3.626 3.650 146,597 +0.02(+0.43%)
Jul 22, 2021 3.626 3.634 3.618 3.634 247,818 +0.01(+0.35%)
Jul 21, 2021 3.637 3.653 3.613 3.621 258,961 +0.00(+0.00%)
Jul 20, 2021 3.598 3.637 3.582 3.621 226,453 +0.01(+0.22%)
Jul 19, 2021 3.637 3.637 3.598 3.613 232,415 -0.02(-0.43%)
Jul 16, 2021 3.684 3.692 3.621 3.629 205,313 -0.02(-0.65%)
Jul 15, 2021 3.684 3.696 3.653 3.653 119,640 -0.04(-1.06%)
Jul 14, 2021 3.723 3.723 3.684 3.692 298,965 -0.02(-0.63%)
Jul 13, 2021 3.676 3.716 3.668 3.716 364,860 +0.04(+1.07%)
Jul 12, 2021 3.700 3.704 3.668 3.676 299,264 -0.02(-0.64%)
Jul 09, 2021 3.716 3.723 3.700 3.700 180,143 -0.02(-0.42%)
Jul 08, 2021 3.716 3.723 3.684 3.716 324,005 -0.01(-0.21%)
Jul 07, 2021 3.700 3.739 3.668 3.723 328,930 +0.02(+0.64%)
Jul 06, 2021 3.700 3.700 3.668 3.700 174,380 +0.01(+0.21%)
Jul 02, 2021 3.668 3.700 3.668 3.692 254,804 +0.03(+0.86%)
Jul 01, 2021 3.661 3.676 3.653 3.661 374,482 +0.00(+0.00%)
Jun 30, 2021 3.692 3.704 3.661 3.661 268,016 -0.04(-1.06%)
Jun 29, 2021 3.676 3.708 3.653 3.700 380,668 +0.02(+0.64%)
Jun 28, 2021 3.653 3.676 3.637 3.676 185,474 +0.05(+1.30%)
Jun 25, 2021 3.645 3.661 3.629 3.629 373,580 -0.02(-0.65%)
Jun 24, 2021 3.661 3.684 3.653 3.653 285,121 -0.02(-0.43%)
Jun 23, 2021 3.700 3.700 3.657 3.668 273,907 -0.03(-0.72%)
Jun 22, 2021 3.719 3.719 3.695 3.695 221,245 -0.01(-0.21%)
Jun 21, 2021 3.750 3.765 3.695 3.703 393,380 -0.05(-1.25%)
Jun 18, 2021 3.703 3.750 3.703 3.750 155,873 +0.02(+0.63%)
Jun 17, 2021 3.734 3.758 3.711 3.726 265,226 +0.01(+0.21%)
Jun 16, 2021 3.734 3.742 3.711 3.719 265,569 -0.03(-0.83%)
Jun 15, 2021 3.711 3.750 3.711 3.750 381,112 +0.05(+1.48%)
Jun 14, 2021 3.680 3.703 3.680 3.695 235,020 +0.02(+0.42%)
Jun 11, 2021 3.719 3.719 3.680 3.680 201,408 -0.04(-1.05%)
Jun 10, 2021 3.695 3.719 3.687 3.719 511,836 +0.05(+1.28%)
Jun 09, 2021 3.664 3.687 3.664 3.672 186,599 +0.00(+0.00%)
Jun 08, 2021 3.656 3.672 3.656 3.672 193,377 +0.02(+0.64%)
Jun 07, 2021 3.672 3.687 3.648 3.648 505,961 -0.02(-0.64%)
Jun 04, 2021 3.648 3.672 3.648 3.672 254,829 +0.04(+1.08%)
Jun 03, 2021 3.633 3.656 3.633 3.633 528,127 -0.02(-0.43%)
Jun 02, 2021 3.664 3.664 3.640 3.648 250,605 -0.01(-0.21%)
Jun 01, 2021 3.687 3.699 3.648 3.656 369,814 -0.02(-0.43%)
May 28, 2021 3.656 3.680 3.656 3.672 116,668 +0.02(+0.53%)
May 27, 2021 3.664 3.672 3.641 3.652 207,663 -0.01(-0.32%)
May 26, 2021 3.672 3.672 3.648 3.664 239,113 +0.00(+0.00%)
May 25, 2021 3.648 3.672 3.640 3.664 327,882 +0.02(+0.64%)
May 24, 2021 3.633 3.648 3.625 3.640 355,275 +0.02(+0.43%)
May 21, 2021 3.625 3.656 3.625 3.625 310,392 +0.00(+0.13%)
May 20, 2021 3.612 3.636 3.612 3.620 237,252 +0.01(+0.22%)
May 19, 2021 3.628 3.628 3.605 3.612 177,333 -0.02(-0.43%)
May 18, 2021 3.651 3.651 3.612 3.628 496,761 -0.02(-0.64%)
May 17, 2021 3.643 3.651 3.612 3.651 176,629 +0.02(+0.64%)
May 14, 2021 3.636 3.643 3.628 3.628 238,167 +0.00(+0.00%)
May 13, 2021 3.636 3.659 3.612 3.628 287,948 +0.02(+0.65%)
May 12, 2021 3.690 3.698 3.605 3.605 491,360 -0.09(-2.52%)
May 11, 2021 3.682 3.698 3.659 3.698 259,451 +0.01(+0.21%)
May 10, 2021 3.690 3.706 3.690 3.690 127,354 +0.00(+0.00%)
May 07, 2021 3.721 3.721 3.690 3.690 154,914 -0.02(-0.42%)
May 06, 2021 3.698 3.706 3.698 3.706 288,214 +0.02(+0.42%)
May 05, 2021 3.682 3.706 3.675 3.690 375,455 +0.01(+0.21%)
May 04, 2021 3.651 3.690 3.651 3.682 446,227 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.