Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.672 2.682 2.667 2.677 810,081 +0.00(+0.18%)
Apr 29, 2014 2.672 2.682 2.672 2.672 674,275 +0.00(+0.18%)
Apr 28, 2014 2.686 2.690 2.662 2.667 557,680 -0.02(-0.72%)
Apr 25, 2014 2.682 2.691 2.682 2.686 332,318 +0.00(+0.00%)
Apr 24, 2014 2.686 2.691 2.682 2.686 729,081 -0.00(-0.18%)
Apr 23, 2014 2.691 2.696 2.691 2.691 342,177 -0.00(-0.18%)
Apr 22, 2014 2.657 2.696 2.657 2.696 1,212,308 +0.04(+1.56%)
Apr 21, 2014 2.659 2.669 2.655 2.655 965,677 -0.00(-0.18%)
Apr 17, 2014 2.650 2.659 2.659 2.659 650,184 +0.01(+0.36%)
Apr 16, 2014 2.640 2.664 2.640 2.650 1,182,215 +0.01(+0.55%)
Apr 15, 2014 2.635 2.645 2.631 2.635 1,316,997 +0.01(+0.37%)
Apr 14, 2014 2.655 2.664 2.626 2.626 1,307,102 -0.03(-1.08%)
Apr 11, 2014 2.650 2.659 2.650 2.655 944,890 -0.00(-0.18%)
Apr 10, 2014 2.674 2.674 2.659 2.659 866,220 -0.01(-0.36%)
Apr 09, 2014 2.640 2.674 2.640 2.669 1,695,727 +0.03(+1.09%)
Apr 08, 2014 2.640 2.645 2.640 2.640 576,981 +0.00(+0.00%)
Apr 07, 2014 2.650 2.655 2.640 2.640 1,064,617 -0.01(-0.36%)
Apr 04, 2014 2.650 2.655 2.645 2.650 887,509 -0.00(-0.18%)
Apr 03, 2014 2.650 2.659 2.640 2.655 1,082,627 +0.00(+0.18%)
Apr 02, 2014 2.640 2.659 2.640 2.650 1,222,807 +0.01(+0.55%)
Apr 01, 2014 2.650 2.659 2.631 2.635 1,008,323 -0.02(-0.72%)
Mar 31, 2014 2.655 2.664 2.650 2.655 780,484 +0.00(+0.18%)
Mar 28, 2014 2.640 2.655 2.640 2.650 542,194 +0.01(+0.55%)
Mar 27, 2014 2.635 2.645 2.635 2.635 552,167 +0.00(+0.00%)
Mar 26, 2014 2.645 2.655 2.631 2.635 685,202 -0.01(-0.54%)
Mar 25, 2014 2.635 2.655 2.635 2.650 707,324 +0.01(+0.36%)
Mar 24, 2014 2.640 2.645 2.631 2.640 514,835 -0.00(-0.18%)
Mar 21, 2014 2.635 2.645 2.635 2.645 535,759 +0.02(+0.73%)
Mar 20, 2014 2.631 2.645 2.626 2.626 740,000 -0.00(-0.07%)
Mar 19, 2014 2.623 2.632 2.623 2.628 639,638 +0.00(+0.00%)
Mar 18, 2014 2.618 2.628 2.618 2.628 803,232 +0.01(+0.36%)
Mar 17, 2014 2.609 2.618 2.609 2.618 769,112 +0.02(+0.74%)
Mar 14, 2014 2.613 2.623 2.599 2.599 801,321 -0.01(-0.55%)
Mar 13, 2014 2.618 2.632 2.609 2.613 740,318 -0.00(-0.18%)
Mar 12, 2014 2.623 2.632 2.613 2.618 633,396 -0.01(-0.36%)
Mar 11, 2014 2.613 2.628 2.613 2.628 850,866 +0.02(+0.73%)
Mar 10, 2014 2.623 2.628 2.609 2.609 1,046,352 -0.02(-0.73%)
Mar 07, 2014 2.623 2.637 2.623 2.628 1,020,816 +0.00(+0.00%)
Mar 06, 2014 2.618 2.628 2.618 2.628 812,777 +0.01(+0.36%)
Mar 05, 2014 2.623 2.628 2.613 2.618 572,245 -0.00(-0.18%)
Mar 04, 2014 2.618 2.628 2.618 2.623 639,745 +0.00(+0.18%)
Mar 03, 2014 2.628 2.632 2.613 2.618 744,538 -0.02(-0.72%)
Feb 28, 2014 2.618 2.637 2.618 2.637 810,150 +0.02(+0.73%)
Feb 27, 2014 2.618 2.623 2.613 2.618 887,948 -0.00(-0.18%)
Feb 26, 2014 2.618 2.628 2.618 2.623 735,163 -0.00(-0.18%)
Feb 25, 2014 2.613 2.628 2.613 2.628 552,433 +0.01(+0.36%)
Feb 24, 2014 2.623 2.632 2.618 2.618 1,087,843 -0.01(-0.36%)
Feb 21, 2014 2.618 2.628 2.618 2.628 764,727 +0.01(+0.36%)
Feb 20, 2014 2.609 2.628 2.599 2.618 475,570 +0.01(+0.48%)
Feb 19, 2014 2.591 2.611 2.591 2.606 613,083 +0.01(+0.37%)
Feb 18, 2014 2.591 2.605 2.591 2.596 763,838 +0.00(+0.18%)
Feb 14, 2014 2.596 2.591 2.591 2.591 653,863 -0.01(-0.37%)
Feb 13, 2014 2.582 2.601 2.582 2.601 967,589 +0.01(+0.37%)
Feb 12, 2014 2.582 2.601 2.577 2.591 933,861 +0.00(+0.18%)
Feb 11, 2014 2.558 2.587 2.558 2.587 729,574 +0.03(+1.12%)
Feb 10, 2014 2.568 2.568 2.558 2.558 525,826 -0.01(-0.55%)
Feb 07, 2014 2.563 2.572 2.563 2.572 391,443 +0.00(+0.18%)
Feb 06, 2014 2.553 2.568 2.553 2.568 473,189 +0.02(+0.75%)
Feb 05, 2014 2.549 2.568 2.549 2.549 470,220 -0.01(-0.37%)
Feb 04, 2014 2.539 2.558 2.539 2.558 333,428 +0.02(+0.94%)
Feb 03, 2014 2.553 2.563 2.534 2.534 798,188 -0.03(-1.11%)
Jan 31, 2014 2.549 2.572 2.549 2.563 760,408 -0.01(-0.37%)
Jan 30, 2014 2.549 2.577 2.549 2.572 784,419 +0.02(+0.93%)
Jan 29, 2014 2.563 2.577 2.549 2.549 984,429 -0.03(-1.29%)
Jan 28, 2014 2.558 2.587 2.525 2.582 1,076,248 +0.02(+0.74%)
Jan 27, 2014 2.591 2.596 2.563 2.563 898,829 -0.04(-1.46%)
Jan 24, 2014 2.634 2.634 2.591 2.601 669,403 -0.04(-1.62%)
Jan 23, 2014 2.615 2.648 2.615 2.644 1,136,557 +0.04(+1.46%)
Jan 22, 2014 2.606 2.637 2.601 2.606 868,578 +0.00(+0.11%)
Jan 21, 2014 2.612 2.612 2.603 2.603 653,649 -0.00(-0.18%)
Jan 17, 2014 2.617 2.608 2.608 2.608 847,783 -0.00(-0.18%)
Jan 16, 2014 2.593 2.617 2.593 2.612 1,254,178 +0.01(+0.36%)
Jan 15, 2014 2.608 2.612 2.600 2.603 995,759 -0.00(-0.18%)
Jan 14, 2014 2.584 2.622 2.584 2.608 1,112,519 +0.02(+0.73%)
Jan 13, 2014 2.612 2.612 2.584 2.589 1,308,815 -0.03(-1.08%)
Jan 10, 2014 2.608 2.626 2.608 2.617 894,720 +0.01(+0.55%)
Jan 09, 2014 2.608 2.617 2.603 2.603 510,214 -0.01(-0.36%)
Jan 08, 2014 2.603 2.612 2.603 2.612 492,582 +0.00(+0.18%)
Jan 07, 2014 2.593 2.608 2.593 2.608 468,432 +0.01(+0.36%)
Jan 06, 2014 2.584 2.603 2.584 2.598 445,437 +0.01(+0.55%)
Jan 03, 2014 2.579 2.588 2.574 2.584 446,151 +0.01(+0.37%)
Jan 02, 2014 2.579 2.593 2.574 2.574 774,046 +0.00(+0.00%)
Dec 31, 2013 2.603 2.574 2.574 2.574 1,207,225 -0.04(-1.45%)
Dec 30, 2013 2.598 2.612 2.589 2.612 683,545 +0.02(+0.91%)
Dec 27, 2013 2.584 2.603 2.584 2.589 791,426 +0.01(+0.37%)
Dec 26, 2013 2.617 2.622 2.574 2.579 807,351 -0.03(-1.27%)
Dec 24, 2013 2.603 2.617 2.603 2.612 479,078 +0.00(+0.00%)
Dec 23, 2013 2.570 2.626 2.570 2.612 1,473,602 +0.04(+1.47%)
Dec 20, 2013 2.555 2.574 2.555 2.574 961,575 +0.02(+0.74%)
Dec 19, 2013 2.555 2.560 2.551 2.555 874,476 +0.00(+0.11%)
Dec 18, 2013 2.543 2.562 2.536 2.553 789,092 +0.01(+0.37%)
Dec 17, 2013 2.543 2.557 2.543 2.543 1,077,339 -0.00(-0.18%)
Dec 16, 2013 2.543 2.557 2.543 2.548 1,578,476 +0.00(+0.00%)
Dec 13, 2013 2.543 2.560 2.534 2.548 1,183,144 +0.01(+0.37%)
Dec 12, 2013 2.543 2.548 2.538 2.538 1,071,889 -0.00(-0.19%)
Dec 11, 2013 2.538 2.548 2.534 2.543 1,114,567 +0.00(+0.19%)
Dec 10, 2013 2.529 2.553 2.529 2.538 755,584 +0.01(+0.37%)
Dec 09, 2013 2.548 2.548 2.517 2.529 1,636,737 -0.02(-0.74%)
Dec 06, 2013 2.548 2.557 2.543 2.548 617,168 +0.00(+0.00%)
Dec 05, 2013 2.543 2.553 2.543 2.548 650,162 +0.00(+0.00%)
Dec 04, 2013 2.557 2.557 2.543 2.548 506,557 -0.01(-0.37%)
Dec 03, 2013 2.543 2.557 2.543 2.557 608,169 +0.01(+0.37%)
Dec 02, 2013 2.553 2.557 2.548 2.548 452,754 +0.00(+0.00%)
Nov 29, 2013 2.538 2.557 2.538 2.548 442,159 +0.01(+0.37%)
Nov 27, 2013 2.548 2.553 2.538 2.538 787,039 -0.01(-0.37%)
Nov 26, 2013 2.548 2.553 2.538 2.548 772,558 +0.00(+0.00%)
Nov 25, 2013 2.543 2.553 2.538 2.548 1,748,782 +0.00(+0.19%)
Nov 22, 2013 2.557 2.557 2.543 2.543 1,410,004 -0.01(-0.55%)
Nov 21, 2013 2.538 2.567 2.538 2.557 1,089,092 +0.02(+0.74%)
Nov 20, 2013 2.548 2.557 2.534 2.538 1,364,841 -0.00(-0.07%)
Nov 19, 2013 2.540 2.550 2.540 2.540 599,426 -0.01(-0.37%)
Nov 18, 2013 2.550 2.554 2.540 2.550 920,166 +0.01(+0.37%)
Nov 15, 2013 2.536 2.545 2.531 2.540 679,703 +0.00(+0.00%)
Nov 14, 2013 2.545 2.550 2.540 2.540 621,120 -0.00(-0.18%)
Nov 13, 2013 2.545 2.554 2.536 2.545 617,854 -0.01(-0.37%)
Nov 12, 2013 2.554 2.559 2.550 2.554 1,090,649 -0.00(-0.18%)
Nov 11, 2013 2.531 2.573 2.529 2.559 810,265 +0.03(+1.11%)
Nov 08, 2013 2.531 2.536 2.522 2.531 646,209 -0.01(-0.37%)
Nov 07, 2013 2.540 2.545 2.536 2.540 843,811 -0.01(-0.37%)
Nov 06, 2013 2.540 2.550 2.540 2.550 997,037 +0.01(+0.37%)
Nov 05, 2013 2.536 2.545 2.536 2.540 607,152 -0.00(-0.18%)
Nov 04, 2013 2.531 2.545 2.531 2.545 1,010,438 +0.01(+0.37%)
Nov 01, 2013 2.526 2.540 2.526 2.536 1,287,263 +0.01(+0.37%)
Oct 31, 2013 2.531 2.531 2.517 2.526 693,396 -0.01(-0.55%)
Oct 30, 2013 2.508 2.540 2.503 2.540 1,226,250 +0.04(+1.50%)
Oct 29, 2013 2.503 2.517 2.503 2.503 1,534,833 -0.00(-0.19%)
Oct 28, 2013 2.503 2.508 2.498 2.508 1,526,407 +0.00(+0.19%)
Oct 25, 2013 2.498 2.512 2.498 2.503 1,155,767 +0.00(+0.19%)
Oct 24, 2013 2.498 2.512 2.494 2.498 1,522,563 +0.00(+0.00%)
Oct 23, 2013 2.489 2.505 2.489 2.498 1,257,084 +0.00(+0.19%)
Oct 22, 2013 2.484 2.501 2.484 2.494 1,662,446 +0.01(+0.30%)
Oct 21, 2013 2.477 2.495 2.477 2.486 934,511 +0.01(+0.38%)
Oct 18, 2013 2.477 2.486 2.472 2.477 2,217,330 -0.00(-0.19%)
Oct 17, 2013 2.472 2.486 2.472 2.481 1,650,933 +0.00(+0.19%)
Oct 16, 2013 2.463 2.487 2.463 2.477 933,945 +0.01(+0.57%)
Oct 15, 2013 2.463 2.472 2.458 2.463 937,708 -0.00(-0.19%)
Oct 14, 2013 2.463 2.481 2.453 2.467 905,844 -0.00(-0.19%)
Oct 11, 2013 2.458 2.485 2.458 2.472 757,119 +0.01(+0.38%)
Oct 10, 2013 2.435 2.472 2.435 2.463 791,232 +0.03(+1.15%)
Oct 09, 2013 2.416 2.440 2.411 2.435 1,028,935 +0.01(+0.38%)
Oct 08, 2013 2.421 2.430 2.416 2.425 1,283,698 +0.00(+0.00%)
Oct 07, 2013 2.435 2.438 2.421 2.425 1,419,612 -0.01(-0.57%)
Oct 04, 2013 2.449 2.453 2.435 2.439 1,055,623 -0.01(-0.38%)
Oct 03, 2013 2.444 2.458 2.444 2.449 590,204 -0.00(-0.19%)
Oct 02, 2013 2.425 2.458 2.402 2.453 1,073,820 +0.00(+0.00%)
Oct 01, 2013 2.458 2.463 2.453 2.453 550,302 +0.00(+0.00%)
Sep 30, 2013 2.453 2.481 2.449 2.453 2,188,895 -0.01(-0.57%)
Sep 27, 2013 2.472 2.481 2.458 2.467 1,814,276 -0.01(-0.38%)
Sep 26, 2013 2.477 2.486 2.477 2.477 1,382,137 +0.00(+0.00%)
Sep 25, 2013 2.481 2.484 2.477 2.477 1,627,398 -0.00(-0.19%)
Sep 24, 2013 2.477 2.487 2.472 2.481 1,211,136 +0.00(+0.19%)
Sep 23, 2013 2.477 2.500 2.477 2.477 1,055,051 +0.00(+0.00%)
Sep 20, 2013 2.467 2.486 2.463 2.477 1,067,203 -0.00(-0.08%)
Sep 19, 2013 2.479 2.492 2.465 2.479 936,009 +0.00(+0.00%)
Sep 18, 2013 2.465 2.492 2.465 2.479 1,292,637 +0.01(+0.38%)
Sep 17, 2013 2.460 2.479 2.460 2.469 814,474 +0.00(+0.00%)
Sep 16, 2013 2.455 2.488 2.446 2.469 1,376,845 +0.02(+0.95%)
Sep 13, 2013 2.455 2.460 2.446 2.446 648,546 -0.01(-0.38%)
Sep 12, 2013 2.465 2.472 2.455 2.455 1,117,460 -0.02(-0.75%)
Sep 11, 2013 2.455 2.488 2.455 2.474 2,288,981 +0.01(+0.38%)
Sep 10, 2013 2.441 2.473 2.437 2.465 1,230,392 +0.02(+0.76%)
Sep 09, 2013 2.460 2.469 2.446 2.446 786,321 -0.02(-0.75%)
Sep 06, 2013 2.465 2.479 2.465 2.465 1,068,323 -0.00(-0.19%)
Sep 05, 2013 2.460 2.469 2.455 2.469 1,038,369 +0.00(+0.19%)
Sep 04, 2013 2.446 2.469 2.446 2.465 1,198,361 +0.01(+0.38%)
Sep 03, 2013 2.451 2.460 2.441 2.455 717,520 +0.01(+0.57%)
Aug 30, 2013 2.432 2.451 2.432 2.441 597,321 +0.00(+0.19%)
Aug 29, 2013 2.418 2.446 2.418 2.437 994,592 +0.00(+0.19%)
Aug 28, 2013 2.404 2.432 2.404 2.432 1,170,538 +0.02(+0.77%)
Aug 27, 2013 2.409 2.427 2.400 2.414 1,059,427 -0.01(-0.38%)
Aug 26, 2013 2.427 2.439 2.414 2.423 974,727 -0.00(-0.19%)
Aug 23, 2013 2.418 2.432 2.414 2.427 1,250,304 +0.01(+0.58%)
Aug 22, 2013 2.418 2.437 2.414 2.414 1,333,262 -0.02(-0.95%)
Aug 21, 2013 2.427 2.437 2.418 2.437 1,138,311 +0.00(+0.11%)
Aug 20, 2013 2.425 2.448 2.425 2.434 980,602 -0.01(-0.57%)
Aug 19, 2013 2.420 2.448 2.420 2.448 1,158,155 +0.02(+0.76%)
Aug 16, 2013 2.429 2.439 2.425 2.429 741,604 -0.01(-0.38%)
Aug 15, 2013 2.429 2.443 2.411 2.439 1,087,680 +0.00(+0.00%)
Aug 14, 2013 2.429 2.452 2.429 2.439 862,743 +0.01(+0.38%)
Aug 13, 2013 2.448 2.448 2.429 2.429 1,276,535 -0.02(-0.75%)
Aug 12, 2013 2.466 2.466 2.448 2.448 1,286,300 -0.01(-0.56%)
Aug 09, 2013 2.411 2.462 2.411 2.462 1,255,901 +0.05(+1.91%)
Aug 08, 2013 2.406 2.420 2.406 2.416 819,714 +0.00(+0.19%)
Aug 07, 2013 2.411 2.411 2.397 2.411 985,060 -0.00(-0.19%)
Aug 06, 2013 2.406 2.425 2.397 2.416 1,216,103 +0.00(+0.00%)
Aug 05, 2013 2.416 2.420 2.411 2.416 609,415 -0.01(-0.38%)
Aug 02, 2013 2.416 2.429 2.411 2.425 1,012,060 +0.01(+0.57%)
Aug 01, 2013 2.429 2.434 2.406 2.411 801,858 -0.01(-0.57%)
Jul 31, 2013 2.425 2.434 2.420 2.425 573,610 -0.00(-0.19%)
Jul 30, 2013 2.425 2.439 2.418 2.429 582,143 +0.00(+0.19%)
Jul 29, 2013 2.420 2.434 2.411 2.425 1,000,309 -0.01(-0.38%)
Jul 26, 2013 2.420 2.443 2.420 2.434 759,360 +0.00(+0.00%)
Jul 25, 2013 2.420 2.439 2.406 2.434 718,915 +0.00(+0.00%)
Jul 24, 2013 2.452 2.457 2.429 2.434 709,295 -0.02(-0.75%)
Jul 23, 2013 2.448 2.466 2.448 2.452 933,962 -0.00(-0.19%)
Jul 22, 2013 2.443 2.462 2.439 2.457 763,322 +0.01(+0.49%)
Jul 19, 2013 2.445 2.454 2.436 2.445 733,390 -0.00(-0.19%)
Jul 18, 2013 2.436 2.459 2.436 2.450 701,170 +0.01(+0.57%)
Jul 17, 2013 2.431 2.456 2.431 2.436 851,181 +0.00(+0.00%)
Jul 16, 2013 2.431 2.445 2.427 2.436 858,161 +0.01(+0.38%)
Jul 15, 2013 2.417 2.450 2.417 2.427 792,230 +0.00(+0.00%)
Jul 12, 2013 2.440 2.449 2.427 2.427 779,134 -0.02(-0.84%)
Jul 11, 2013 2.404 2.450 2.404 2.447 1,100,981 +0.05(+2.21%)
Jul 10, 2013 2.381 2.417 2.381 2.395 1,265,391 +0.00(+0.19%)
Jul 09, 2013 2.367 2.408 2.358 2.390 1,205,152 +0.03(+1.36%)
Jul 08, 2013 2.376 2.408 2.358 2.358 1,813,638 -0.02(-0.97%)
Jul 05, 2013 2.385 2.395 2.376 2.381 922,373 -0.03(-1.14%)
Jul 03, 2013 2.381 2.417 2.381 2.408 904,860 -0.03(-1.32%)
Jul 02, 2013 2.445 2.463 2.436 2.440 679,427 -0.01(-0.38%)
Jul 01, 2013 2.454 2.477 2.450 2.450 513,583 -0.01(-0.37%)
Jun 28, 2013 2.436 2.468 2.427 2.459 1,177,132 +0.01(+0.56%)
Jun 27, 2013 2.436 2.457 2.427 2.445 884,216 +0.01(+0.38%)
Jun 26, 2013 2.376 2.454 2.372 2.436 1,595,496 +0.06(+2.71%)
Jun 25, 2013 2.376 2.399 2.367 2.372 1,648,248 -0.00(-0.19%)
Jun 24, 2013 2.390 2.399 2.376 2.376 1,992,957 -0.04(-1.52%)
Jun 21, 2013 2.404 2.417 2.404 2.413 1,529,656 +0.02(+0.96%)
Jun 20, 2013 2.408 2.417 2.390 2.390 1,966,007 -0.04(-1.59%)
Jun 19, 2013 2.424 2.456 2.419 2.429 1,444,164 +0.00(+0.00%)
Jun 18, 2013 2.433 2.447 2.424 2.429 1,326,833 -0.02(-0.75%)
Jun 17, 2013 2.429 2.456 2.422 2.447 913,240 +0.01(+0.38%)
Jun 14, 2013 2.438 2.442 2.424 2.438 1,101,061 +0.00(+0.00%)
Jun 13, 2013 2.397 2.447 2.378 2.438 1,704,455 +0.04(+1.52%)
Jun 12, 2013 2.365 2.431 2.360 2.401 1,752,062 -0.02(-0.76%)
Jun 11, 2013 2.401 2.461 2.397 2.419 2,073,525 -0.02(-0.94%)
Jun 10, 2013 2.447 2.458 2.438 2.442 1,156,489 -0.00(-0.19%)
Jun 07, 2013 2.456 2.461 2.442 2.447 800,363 -0.01(-0.56%)
Jun 06, 2013 2.410 2.461 2.383 2.461 1,022,058 +0.04(+1.70%)
Jun 05, 2013 2.424 2.424 2.410 2.419 1,118,872 +0.00(+0.00%)
Jun 04, 2013 2.429 2.438 2.419 2.419 1,032,201 -0.02(-0.75%)
Jun 03, 2013 2.479 2.479 2.419 2.438 1,325,397 -0.04(-1.48%)
May 31, 2013 2.483 2.488 2.470 2.474 1,334,204 +0.00(+0.00%)
May 30, 2013 2.483 2.488 2.474 2.474 729,140 -0.01(-0.55%)
May 29, 2013 2.479 2.488 2.451 2.488 1,489,092 -0.00(-0.18%)
May 28, 2013 2.502 2.511 2.493 2.493 1,369,733 -0.02(-0.73%)
May 24, 2013 2.506 2.511 2.497 2.511 674,278 +0.00(+0.00%)
May 23, 2013 2.488 2.511 2.488 2.511 853,705 +0.01(+0.55%)
May 22, 2013 2.506 2.515 2.497 2.497 1,158,361 -0.01(-0.44%)
May 21, 2013 2.508 2.517 2.508 2.508 1,101,462 -0.00(-0.18%)
May 20, 2013 2.504 2.522 2.501 2.513 1,038,864 +0.01(+0.36%)
May 17, 2013 2.513 2.513 2.504 2.504 629,761 -0.01(-0.54%)
May 16, 2013 2.504 2.517 2.499 2.517 687,744 +0.01(+0.36%)
May 15, 2013 2.508 2.513 2.504 2.508 1,111,095 -0.01(-0.36%)
May 13, 2013 2.517 2.522 2.508 2.517 992,811 -0.01(-0.36%)
May 10, 2013 2.526 2.527 2.522 2.526 758,186 -0.00(-0.18%)
May 09, 2013 2.522 2.531 2.517 2.531 726,701 +0.00(+0.18%)
May 08, 2013 2.531 2.532 2.522 2.526 571,491 -0.01(-0.27%)
May 07, 2013 2.517 2.540 2.513 2.533 823,976 +0.02(+0.63%)
May 06, 2013 2.517 2.526 2.517 2.517 528,320 -0.01(-0.36%)
May 03, 2013 2.513 2.526 2.508 2.526 881,242 +0.02(+0.73%)
May 02, 2013 2.508 2.517 2.508 2.508 561,069 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.