Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.535 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.270 2.274 2.264 2.267 1,083,525 -0.01(-0.30%)
Apr 27, 2007 2.270 2.274 2.267 2.274 707,965 +0.00(+0.15%)
Apr 26, 2007 2.267 2.274 2.267 2.270 785,235 +0.00(+0.15%)
Apr 25, 2007 2.270 2.274 2.264 2.267 1,437,508 -0.00(-0.15%)
Apr 24, 2007 2.267 2.274 2.267 2.270 680,265 +0.00(+0.15%)
Apr 23, 2007 2.274 2.277 2.264 2.267 1,012,962 -0.01(-0.30%)
Apr 20, 2007 2.274 2.277 2.267 2.274 1,108,018 -0.00(-0.15%)
Apr 19, 2007 2.274 2.278 2.274 2.277 733,333 +0.00(+0.00%)
Apr 18, 2007 2.274 2.281 2.274 2.277 1,204,241 +0.01(+0.30%)
Apr 17, 2007 2.270 2.277 2.270 2.270 1,146,586 +0.00(+0.00%)
Apr 16, 2007 2.267 2.274 2.264 2.270 1,491,742 +0.01(+0.30%)
Apr 13, 2007 2.264 2.270 2.264 2.264 1,313,876 +0.00(+0.15%)
Apr 12, 2007 2.260 2.267 2.260 2.260 1,318,833 +0.00(+0.00%)
Apr 11, 2007 2.264 2.267 2.260 2.260 1,387,939 -0.01(-0.30%)
Apr 10, 2007 2.264 2.267 2.260 2.267 1,592,047 +0.00(+0.15%)
Apr 09, 2007 2.264 2.270 2.260 2.264 1,204,241 +0.00(+0.00%)
Apr 05, 2007 2.270 2.270 2.264 2.264 727,210 -0.01(-0.45%)
Apr 04, 2007 2.260 2.274 2.260 2.274 1,374,817 +0.01(+0.45%)
Apr 03, 2007 2.260 2.267 2.257 2.264 1,122,597 +0.00(+0.15%)
Apr 02, 2007 2.260 2.264 2.257 2.260 741,497 +0.00(+0.00%)
Mar 30, 2007 2.267 2.270 2.260 2.260 1,037,746 +0.00(+0.15%)
Mar 29, 2007 2.264 2.270 2.257 2.257 1,595,546 -0.01(-0.30%)
Mar 28, 2007 2.270 2.277 2.260 2.264 2,349,874 -0.01(-0.30%)
Mar 27, 2007 2.270 2.274 2.264 2.270 1,092,273 +0.00(+0.00%)
Mar 26, 2007 2.264 2.270 2.260 2.270 1,202,491 +0.01(+0.46%)
Mar 23, 2007 2.264 2.274 2.260 2.260 940,941 -0.00(-0.15%)
Mar 22, 2007 2.260 2.267 2.257 2.264 1,580,967 +0.00(+0.15%)
Mar 21, 2007 2.264 2.267 2.257 2.260 1,047,369 -0.01(-0.45%)
Mar 20, 2007 2.270 2.274 2.267 2.270 764,824 -0.00(-0.15%)
Mar 19, 2007 2.274 2.277 2.264 2.274 918,489 +0.01(+0.61%)
Mar 16, 2007 2.264 2.271 2.260 2.260 1,997,640 -0.00(-0.15%)
Mar 15, 2007 2.270 2.270 2.260 2.264 1,085,858 -0.00(-0.15%)
Mar 14, 2007 2.257 2.267 2.257 2.267 1,033,373 +0.01(+0.46%)
Mar 13, 2007 2.253 2.264 2.253 2.257 797,190 +0.00(+0.15%)
Mar 12, 2007 2.250 2.260 2.246 2.253 1,018,210 +0.01(+0.31%)
Mar 09, 2007 2.246 2.253 2.243 2.246 1,229,900 +0.00(+0.00%)
Mar 08, 2007 2.239 2.260 2.239 2.246 1,003,631 +0.01(+0.31%)
Mar 07, 2007 2.246 2.257 2.239 2.239 1,198,701 -0.01(-0.31%)
Mar 06, 2007 2.246 2.253 2.243 2.246 1,420,596 +0.00(+0.00%)
Mar 05, 2007 2.260 2.260 2.243 2.246 1,683,896 -0.01(-0.61%)
Mar 02, 2007 2.253 2.264 2.253 2.260 1,354,990 +0.00(+0.00%)
Mar 01, 2007 2.277 2.277 2.260 2.260 1,978,486 -0.02(-0.75%)
Feb 28, 2007 2.267 2.288 2.267 2.277 1,358,489 +0.01(+0.45%)
Feb 27, 2007 2.281 2.288 2.257 2.267 1,147,090 -0.02(-0.75%)
Feb 26, 2007 2.277 2.288 2.277 2.284 972,140 +0.01(+0.30%)
Feb 23, 2007 2.274 2.281 2.270 2.277 999,549 +0.00(+0.16%)
Feb 22, 2007 2.277 2.281 2.270 2.274 2,709,980 -0.00(-0.16%)
Feb 21, 2007 2.270 2.281 2.270 2.277 1,108,893 +0.01(+0.30%)
Feb 20, 2007 2.281 2.284 2.270 2.270 1,281,802 -0.01(-0.60%)
Feb 16, 2007 2.270 2.288 2.264 2.284 2,357,455 +0.00(+0.00%)
Feb 15, 2007 2.264 2.288 2.250 2.284 3,347,382 +0.04(+1.99%)
Feb 14, 2007 2.236 2.243 2.236 2.239 866,269 +0.00(+0.15%)
Feb 13, 2007 2.233 2.260 2.233 2.236 1,010,822 +0.01(+0.31%)
Feb 12, 2007 2.229 2.239 2.229 2.229 697,127 +0.00(+0.00%)
Feb 09, 2007 2.229 2.246 2.229 2.229 1,803,737 +0.00(+0.00%)
Feb 08, 2007 2.229 2.236 2.229 2.229 1,005,381 +0.00(+0.00%)
Feb 07, 2007 2.229 2.233 2.226 2.229 1,122,306 +0.00(+0.00%)
Feb 06, 2007 2.222 2.236 2.222 2.229 1,419,138 +0.00(+0.15%)
Feb 05, 2007 2.222 2.229 2.219 2.226 822,849 +0.00(+0.15%)
Feb 02, 2007 2.219 2.226 2.219 2.222 1,267,223 +0.01(+0.31%)
Feb 01, 2007 2.215 2.222 2.212 2.215 1,180,622 +0.00(+0.00%)
Jan 31, 2007 2.209 2.215 2.209 2.215 927,819 +0.01(+0.31%)
Jan 30, 2007 2.212 2.215 2.209 2.209 961,060 -0.01(-0.31%)
Jan 29, 2007 2.212 2.219 2.209 2.215 840,927 +0.01(+0.31%)
Jan 26, 2007 2.212 2.215 2.209 2.209 1,696,143 -0.00(-0.16%)
Jan 25, 2007 2.219 2.226 2.209 2.212 1,375,109 -0.00(-0.15%)
Jan 24, 2007 2.212 2.222 2.212 2.215 1,671,650 +0.00(+0.00%)
Jan 23, 2007 2.215 2.219 2.212 2.215 1,444,506 -0.00(-0.15%)
Jan 22, 2007 2.222 2.222 2.215 2.219 813,518 -0.01(-0.46%)
Jan 19, 2007 2.226 2.229 2.222 2.229 804,771 +0.01(+0.31%)
Jan 18, 2007 2.222 2.229 2.222 2.222 609,118 +0.00(+0.00%)
Jan 17, 2007 2.222 2.233 2.222 2.222 818,767 +0.00(+0.00%)
Jan 16, 2007 2.222 2.236 2.219 2.222 1,025,208 +0.00(+0.15%)
Jan 12, 2007 2.212 2.226 2.212 2.219 1,278,595 +0.01(+0.31%)
Jan 11, 2007 2.212 2.219 2.212 2.212 1,113,850 +0.00(+0.00%)
Jan 10, 2007 2.215 2.222 2.212 2.212 903,909 -0.00(-0.15%)
Jan 09, 2007 2.209 2.226 2.209 2.215 922,279 +0.00(+0.16%)
Jan 08, 2007 2.215 2.222 2.209 2.212 949,396 -0.00(-0.15%)
Jan 05, 2007 2.212 2.226 2.205 2.215 1,424,095 -0.00(-0.15%)
Jan 04, 2007 2.212 2.222 2.209 2.219 691,636 +0.01(+0.31%)
Jan 03, 2007 2.205 2.212 2.205 2.212 1,023,750 +0.01(+0.31%)
Dec 29, 2006 2.202 2.209 2.195 2.205 2,013,969 +0.00(+0.16%)
Dec 28, 2006 2.205 2.222 2.202 2.202 1,109,768 -0.00(-0.16%)
Dec 27, 2006 2.205 2.226 2.205 2.205 1,131,345 +0.00(+0.00%)
Dec 26, 2006 2.195 2.209 2.195 2.205 1,029,582 +0.01(+0.31%)
Dec 22, 2006 2.188 2.209 2.188 2.198 1,242,438 +0.01(+0.63%)
Dec 21, 2006 2.185 2.195 2.185 2.185 1,328,455 +0.00(+0.00%)
Dec 20, 2006 2.178 2.198 2.178 2.185 1,122,306 -0.01(-0.31%)
Dec 19, 2006 2.188 2.195 2.188 2.191 1,435,467 +0.00(+0.16%)
Dec 18, 2006 2.188 2.198 2.188 2.188 1,878,091 +0.00(+0.00%)
Dec 15, 2006 2.191 2.199 2.188 2.188 1,685,646 +0.00(+0.16%)
Dec 14, 2006 2.185 2.195 2.185 2.185 1,324,373 +0.00(+0.00%)
Dec 13, 2006 2.185 2.198 2.185 2.185 1,322,041 -0.00(-0.16%)
Dec 12, 2006 2.188 2.191 2.185 2.188 1,038,038 +0.00(+0.00%)
Dec 11, 2006 2.185 2.188 2.185 2.188 703,591 -0.00(-0.00%)
Dec 08, 2006 2.188 2.191 2.185 2.188 972,140 +0.00(+0.00%)
Dec 07, 2006 2.188 2.191 2.185 2.188 2,824,864 +0.00(+0.00%)
Dec 06, 2006 2.185 2.191 2.181 2.188 2,750,801 +0.00(+0.16%)
Dec 05, 2006 2.185 2.191 2.185 2.185 1,095,772 +0.00(+0.00%)
Dec 04, 2006 2.185 2.188 2.181 2.185 835,679 -0.00(-0.16%)
Dec 01, 2006 2.188 2.195 2.178 2.188 1,310,669 +0.01(+0.47%)
Nov 30, 2006 2.174 2.181 2.174 2.178 1,590,881 +0.00(+0.16%)
Nov 29, 2006 2.171 2.185 2.171 2.174 1,262,849 +0.00(+0.00%)
Nov 28, 2006 2.171 2.181 2.171 2.174 1,952,445 +0.00(+0.16%)
Nov 27, 2006 2.171 2.178 2.164 2.171 2,278,144 +0.00(+0.00%)
Nov 24, 2006 2.164 2.174 2.164 2.171 1,065,447 +0.00(+0.16%)
Nov 22, 2006 2.161 2.178 2.161 2.167 1,621,206 +0.00(+0.16%)
Nov 21, 2006 2.164 2.174 2.161 2.164 1,106,269 -0.02(-0.79%)
Nov 20, 2006 2.167 2.185 2.167 2.181 2,292,140 +0.01(+0.47%)
Nov 17, 2006 2.161 2.174 2.161 2.171 1,167,501 +0.01(+0.32%)
Nov 16, 2006 2.171 2.181 2.164 2.164 1,554,725 -0.01(-0.47%)
Nov 15, 2006 2.171 2.185 2.167 2.174 1,830,854 +0.00(+0.16%)
Nov 14, 2006 2.157 2.174 2.157 2.171 1,620,331 +0.01(+0.64%)
Nov 13, 2006 2.157 2.167 2.154 2.157 1,997,640 +0.01(+0.48%)
Nov 10, 2006 2.137 2.153 2.137 2.147 1,010,046 +0.01(+0.48%)
Nov 09, 2006 2.140 2.143 2.137 2.137 746,163 -0.00(-0.16%)
Nov 08, 2006 2.147 2.147 2.140 2.140 578,793 -0.00(-0.16%)
Nov 07, 2006 2.140 2.154 2.140 2.143 742,372 +0.00(+0.16%)
Nov 06, 2006 2.130 2.147 2.130 2.140 1,073,903 +0.01(+0.32%)
Nov 03, 2006 2.133 2.140 2.126 2.133 1,123,180 -0.01(-0.64%)
Nov 02, 2006 2.147 2.157 2.147 2.147 1,223,485 +0.00(+0.00%)
Nov 01, 2006 2.137 2.154 2.133 2.147 1,716,554 +0.01(+0.48%)
Oct 31, 2006 2.126 2.140 2.126 2.137 1,848,933 +0.01(+0.48%)
Oct 30, 2006 2.126 2.137 2.123 2.126 1,124,347 +0.00(+0.16%)
Oct 27, 2006 2.126 2.137 2.123 2.123 1,804,903 +0.00(+0.00%)
Oct 26, 2006 2.119 2.133 2.119 2.123 1,432,843 +0.00(+0.00%)
Oct 25, 2006 2.119 2.126 2.116 2.123 1,417,972 +0.00(+0.00%)
Oct 24, 2006 2.116 2.130 2.113 2.123 1,347,117 +0.01(+0.32%)
Oct 23, 2006 2.116 2.133 2.113 2.116 1,424,970 +0.00(+0.00%)
Oct 20, 2006 2.116 2.130 2.116 2.116 1,011,212 -0.01(-0.48%)
Oct 19, 2006 2.130 2.137 2.123 2.126 1,367,236 +0.00(+0.16%)
Oct 18, 2006 2.126 2.130 2.123 2.123 1,468,999 -0.00(-0.16%)
Oct 17, 2006 2.130 2.137 2.123 2.126 2,184,254 -0.00(-0.16%)
Oct 16, 2006 2.133 2.143 2.130 2.130 1,028,124 -0.00(-0.16%)
Oct 13, 2006 2.126 2.140 2.126 2.133 920,530 +0.00(+0.16%)
Oct 12, 2006 2.126 2.137 2.126 2.130 1,313,293 +0.00(+0.16%)
Oct 11, 2006 2.123 2.130 2.123 2.126 1,010,921 +0.00(+0.16%)
Oct 10, 2006 2.123 2.126 2.119 2.123 803,021 +0.00(+0.00%)
Oct 09, 2006 2.126 2.133 2.123 2.123 746,454 -0.00(-0.16%)
Oct 06, 2006 2.130 2.140 2.126 2.126 699,509 -0.01(-0.32%)
Oct 05, 2006 2.130 2.140 2.126 2.133 1,313,002 +0.00(+0.16%)
Oct 04, 2006 2.126 2.140 2.126 2.130 1,259,642 +0.00(+0.16%)
Oct 03, 2006 2.130 2.137 2.126 2.126 817,309 -0.00(-0.16%)
Oct 02, 2006 2.137 2.140 2.123 2.130 1,441,882 +0.00(+0.00%)
Sep 29, 2006 2.130 2.143 2.130 2.130 830,722 -0.01(-0.48%)
Sep 28, 2006 2.140 2.147 2.130 2.140 1,166,335 -0.02(-0.95%)
Sep 27, 2006 2.126 2.161 2.126 2.161 1,701,100 +0.03(+1.45%)
Sep 26, 2006 2.123 2.133 2.123 2.130 1,444,506 +0.00(+0.00%)
Sep 25, 2006 2.123 2.137 2.123 2.130 1,477,746 +0.00(+0.16%)
Sep 22, 2006 2.123 2.133 2.123 2.126 959,602 +0.00(+0.16%)
Sep 21, 2006 2.119 2.133 2.119 2.123 1,238,939 +0.00(+0.16%)
Sep 20, 2006 2.119 2.126 2.116 2.119 1,083,817 -0.01(-0.32%)
Sep 19, 2006 2.123 2.130 2.123 2.126 1,364,612 +0.00(+0.16%)
Sep 18, 2006 2.130 2.137 2.119 2.123 833,929 +0.00(+0.00%)
Sep 15, 2006 2.119 2.133 2.119 2.123 971,557 +0.00(+0.16%)
Sep 14, 2006 2.116 2.133 2.116 2.119 1,015,878 +0.00(+0.00%)
Sep 13, 2006 2.116 2.119 2.116 2.119 711,464 +0.01(+0.32%)
Sep 12, 2006 2.113 2.119 2.113 2.113 871,835 +0.00(+0.00%)
Sep 11, 2006 2.119 2.126 2.113 2.113 948,813 -0.01(-0.32%)
Sep 08, 2006 2.109 2.137 2.109 2.119 1,355,573 +0.01(+0.49%)
Sep 07, 2006 2.102 2.116 2.102 2.109 1,470,165 +0.00(+0.16%)
Sep 06, 2006 2.116 2.119 2.106 2.106 1,618,290 -0.01(-0.49%)
Sep 05, 2006 2.116 2.126 2.116 2.116 992,842 -0.00(-0.16%)
Sep 01, 2006 2.113 2.119 2.113 2.119 882,332 +0.00(+0.16%)
Aug 31, 2006 2.116 2.123 2.116 2.116 720,212 +0.00(+0.00%)
Aug 30, 2006 2.119 2.126 2.116 2.116 928,111 +0.00(+0.00%)
Aug 29, 2006 2.113 2.119 2.113 2.116 1,607,793 -0.00(-0.16%)
Aug 28, 2006 2.099 2.123 2.099 2.119 1,504,864 +0.02(+0.82%)
Aug 25, 2006 2.099 2.106 2.095 2.102 1,341,577 +0.00(+0.16%)
Aug 24, 2006 2.095 2.102 2.095 2.099 1,728,217 +0.00(+0.16%)
Aug 23, 2006 2.092 2.102 2.092 2.095 1,203,074 +0.00(+0.16%)
Aug 22, 2006 2.099 2.102 2.092 2.092 1,748,628 -0.01(-0.49%)
Aug 21, 2006 2.099 2.102 2.092 2.102 1,645,990 -0.00(-0.16%)
Aug 18, 2006 2.099 2.106 2.095 2.106 1,276,262 +0.01(+0.49%)
Aug 17, 2006 2.092 2.099 2.092 2.095 1,994,141 +0.00(+0.16%)
Aug 16, 2006 2.089 2.099 2.089 2.092 1,315,334 +0.00(+0.00%)
Aug 15, 2006 2.082 2.095 2.082 2.092 1,613,624 +0.01(+0.66%)
Aug 14, 2006 2.089 2.092 2.078 2.078 2,252,193 -0.01(-0.49%)
Aug 11, 2006 2.092 2.099 2.082 2.089 1,760,291 +0.00(+0.00%)
Aug 10, 2006 2.082 2.092 2.078 2.089 2,678,780 +0.01(+0.33%)
Aug 09, 2006 2.082 2.089 2.078 2.082 4,433,240 -0.00(-0.16%)
Aug 08, 2006 2.071 2.085 2.071 2.085 3,137,442 +0.00(+0.16%)
Aug 07, 2006 2.082 2.095 2.078 2.082 1,893,837 -0.00(-0.16%)
Aug 04, 2006 2.078 2.095 2.078 2.085 1,564,638 +0.01(+0.33%)
Aug 03, 2006 2.071 2.085 2.068 2.078 2,001,431 +0.00(+0.16%)
Aug 02, 2006 2.068 2.078 2.068 2.075 1,826,189 +0.00(+0.17%)
Aug 01, 2006 2.065 2.082 2.065 2.071 1,488,243 +0.01(+0.33%)
Jul 31, 2006 2.075 2.085 2.065 2.065 2,175,798 -0.01(-0.50%)
Jul 28, 2006 2.068 2.078 2.068 2.075 1,420,304 +0.00(+0.17%)
Jul 27, 2006 2.065 2.078 2.065 2.071 1,403,101 +0.00(+0.00%)
Jul 26, 2006 2.068 2.075 2.065 2.071 1,142,717 +0.00(+0.00%)
Jul 25, 2006 2.068 2.075 2.065 2.071 1,270,722 +0.00(+0.17%)
Jul 24, 2006 2.075 2.075 2.061 2.068 1,176,249 +0.01(+0.33%)
Jul 21, 2006 2.061 2.075 2.061 2.061 966,892 +0.00(+0.00%)
Jul 20, 2006 2.058 2.065 2.054 2.061 1,077,402 -0.01(-0.33%)
Jul 19, 2006 2.065 2.075 2.065 2.068 1,476,580 +0.00(+0.17%)
Jul 18, 2006 2.068 2.075 2.065 2.065 983,512 -0.00(-0.17%)
Jul 17, 2006 2.068 2.075 2.065 2.068 1,121,431 -0.00(-0.17%)
Jul 14, 2006 2.068 2.078 2.065 2.071 736,832 +0.00(+0.00%)
Jul 13, 2006 2.065 2.082 2.061 2.071 1,194,035 +0.00(+0.00%)
Jul 12, 2006 2.075 2.082 2.065 2.071 1,381,524 -0.01(-0.33%)
Jul 11, 2006 2.071 2.085 2.071 2.078 800,397 +0.00(+0.16%)
Jul 10, 2006 2.082 2.092 2.071 2.075 1,375,692 -0.00(-0.16%)
Jul 07, 2006 2.065 2.082 2.058 2.078 1,432,259 +0.02(+0.83%)
Jul 06, 2006 2.058 2.068 2.054 2.061 971,265 -0.00(-0.17%)
Jul 05, 2006 2.058 2.065 2.054 2.065 886,414 -0.00(-0.17%)
Jul 03, 2006 2.061 2.071 2.058 2.068 330,072 +0.01(+0.33%)
Jun 30, 2006 2.058 2.078 2.058 2.061 649,357 +0.00(+0.00%)
Jun 29, 2006 2.054 2.065 2.054 2.061 903,326 +0.00(+0.17%)
Jun 28, 2006 2.051 2.071 2.051 2.058 798,939 +0.01(+0.67%)
Jun 27, 2006 2.065 2.068 2.041 2.044 1,007,713 -0.02(-1.00%)
Jun 26, 2006 2.065 2.075 2.061 2.065 795,440 +0.00(+0.00%)
Jun 23, 2006 2.065 2.075 2.061 2.065 724,585 -0.00(-0.17%)
Jun 22, 2006 2.065 2.071 2.065 2.068 918,489 +0.00(+0.17%)
Jun 21, 2006 2.068 2.075 2.065 2.065 873,876 -0.01(-0.66%)
Jun 20, 2006 2.075 2.078 2.071 2.078 690,470 +0.00(+0.16%)
Jun 19, 2006 2.071 2.082 2.071 2.075 770,656 +0.00(+0.00%)
Jun 16, 2006 2.075 2.082 2.075 2.075 576,461 +0.00(+0.00%)
Jun 15, 2006 2.068 2.082 2.068 2.075 790,775 +0.00(+0.00%)
Jun 14, 2006 2.068 2.078 2.068 2.075 937,442 +0.01(+0.33%)
Jun 13, 2006 2.068 2.078 2.068 2.068 984,095 -0.00(-0.17%)
Jun 12, 2006 2.075 2.082 2.071 2.071 844,426 -0.00(-0.17%)
Jun 09, 2006 2.071 2.082 2.071 2.075 373,810 +0.00(+0.17%)
Jun 08, 2006 2.078 2.082 2.071 2.071 999,549 -0.00(-0.17%)
Jun 07, 2006 2.082 2.082 2.071 2.075 804,188 -0.01(-0.66%)
Jun 06, 2006 2.085 2.089 2.082 2.089 545,844 +0.00(+0.16%)
Jun 05, 2006 2.089 2.099 2.085 2.085 1,068,363 -0.00(-0.16%)
Jun 02, 2006 2.078 2.092 2.078 2.089 1,068,071 +0.01(+0.50%)
Jun 01, 2006 2.078 2.085 2.071 2.078 914,698 +0.00(+0.16%)
May 31, 2006 2.082 2.092 2.075 2.075 563,923 -0.01(-0.33%)
May 30, 2006 2.089 2.092 2.075 2.082 745,288 +0.00(+0.00%)
May 26, 2006 2.075 2.092 2.075 2.082 786,984 +0.00(+0.17%)
May 25, 2006 2.068 2.078 2.068 2.078 718,754 +0.01(+0.66%)
May 24, 2006 2.071 2.085 2.065 2.065 1,800,530 -0.01(-0.33%)
May 23, 2006 2.071 2.085 2.071 2.071 737,998 +0.00(+0.00%)
May 22, 2006 2.071 2.082 2.071 2.071 617,574 -0.01(-0.33%)
May 19, 2006 2.075 2.085 2.073 2.078 1,076,527 +0.00(+0.16%)
May 18, 2006 2.065 2.082 2.065 2.075 846,467 +0.01(+0.33%)
May 17, 2006 2.071 2.075 2.058 2.068 800,397 -0.01(-0.33%)
May 16, 2006 2.078 2.082 2.071 2.075 658,687 +0.00(+0.00%)
May 15, 2006 2.065 2.082 2.065 2.075 622,823 +0.01(+0.33%)
May 12, 2006 2.078 2.089 2.065 2.068 1,890,046 -0.02(-0.82%)
May 11, 2006 2.078 2.092 2.078 2.085 959,602 +0.00(+0.16%)
May 10, 2006 2.082 2.085 2.078 2.082 779,112 +0.00(+0.00%)
May 09, 2006 2.078 2.085 2.078 2.082 731,292 +0.00(+0.17%)
May 08, 2006 2.082 2.089 2.078 2.078 513,187 -0.01(-0.33%)
May 05, 2006 2.082 2.092 2.082 2.085 1,012,379 +0.01(+0.33%)
May 04, 2006 2.082 2.089 2.078 2.078 526,308 -0.00(-0.16%)
May 03, 2006 2.082 2.089 2.082 2.082 943,273 -0.00(-0.16%)
May 02, 2006 2.085 2.092 2.085 2.085 660,437 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.