Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.480 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.171 2.185 2.171 2.174 544,095 -0.01(-0.31%)
Apr 28, 2005 2.171 2.191 2.167 2.181 442,041 +0.01(+0.32%)
Apr 27, 2005 2.171 2.202 2.164 2.174 627,780 +0.00(+0.16%)
Apr 26, 2005 2.164 2.174 2.157 2.171 878,250 +0.01(+0.32%)
Apr 25, 2005 2.161 2.171 2.157 2.164 752,286 +0.00(+0.00%)
Apr 22, 2005 2.161 2.171 2.157 2.164 781,153 -0.00(-0.16%)
Apr 21, 2005 2.161 2.174 2.157 2.167 575,294 +0.00(+0.16%)
Apr 20, 2005 2.154 2.174 2.147 2.164 720,503 -0.01(-0.63%)
Apr 19, 2005 2.185 2.188 2.171 2.178 856,673 +0.01(+0.47%)
Apr 18, 2005 2.143 2.167 2.143 2.167 746,454 +0.01(+0.48%)
Apr 15, 2005 2.143 2.167 2.143 2.157 671,517 +0.01(+0.32%)
Apr 14, 2005 2.161 2.171 2.150 2.150 481,988 -0.01(-0.48%)
Apr 13, 2005 2.154 2.174 2.154 2.161 751,411 -0.01(-0.32%)
Apr 12, 2005 2.157 2.167 2.154 2.167 684,930 +0.01(+0.48%)
Apr 11, 2005 2.147 2.161 2.147 2.157 771,239 +0.00(+0.16%)
Apr 08, 2005 2.161 2.167 2.147 2.154 1,329,330 -0.01(-0.48%)
Apr 07, 2005 2.154 2.174 2.154 2.164 497,150 +0.00(+0.16%)
Apr 06, 2005 2.143 2.167 2.143 2.161 700,384 +0.00(+0.00%)
Apr 05, 2005 2.150 2.164 2.150 2.161 532,723 +0.00(+0.00%)
Apr 04, 2005 2.164 2.178 2.154 2.161 1,019,960 +0.00(+0.00%)
Apr 01, 2005 2.174 2.181 2.150 2.161 635,944 +0.00(+0.00%)
Mar 31, 2005 2.150 2.164 2.150 2.161 1,064,572 +0.01(+0.32%)
Mar 30, 2005 2.147 2.167 2.143 2.154 718,171 +0.01(+0.32%)
Mar 29, 2005 2.143 2.171 2.133 2.147 1,361,113 +0.00(+0.16%)
Mar 28, 2005 2.147 2.164 2.133 2.143 1,069,237 -0.00(-0.16%)
Mar 24, 2005 2.133 2.154 2.130 2.147 845,884 -0.01(-0.32%)
Mar 23, 2005 2.058 2.161 2.058 2.154 2,144,890 -0.02(-0.79%)
Mar 22, 2005 2.191 2.202 2.164 2.171 906,534 -0.03(-1.56%)
Mar 21, 2005 2.198 2.212 2.185 2.205 1,252,644 +0.00(+0.00%)
Mar 18, 2005 2.195 2.215 2.195 2.205 769,489 -0.00(-0.16%)
Mar 17, 2005 2.195 2.215 2.195 2.209 616,991 +0.00(+0.00%)
Mar 16, 2005 2.209 2.219 2.195 2.209 717,587 -0.01(-0.46%)
Mar 15, 2005 2.209 2.226 2.209 2.219 839,761 +0.01(+0.47%)
Mar 14, 2005 2.209 2.229 2.198 2.209 1,017,336 +0.00(+0.00%)
Mar 11, 2005 2.229 2.239 2.209 2.209 1,371,901 -0.02(-1.07%)
Mar 10, 2005 2.236 2.253 2.229 2.233 928,111 -0.02(-1.06%)
Mar 09, 2005 2.267 2.274 2.246 2.257 1,090,815 -0.02(-0.90%)
Mar 08, 2005 2.277 2.281 2.270 2.277 1,268,098 -0.00(-0.15%)
Mar 07, 2005 2.277 2.288 2.277 2.281 1,082,650 -0.00(-0.15%)
Mar 04, 2005 2.277 2.288 2.277 2.284 1,108,893 +0.01(+0.45%)
Mar 03, 2005 2.270 2.277 2.267 2.274 824,015 +0.00(+0.15%)
Mar 02, 2005 2.281 2.281 2.267 2.270 1,124,638 +0.00(+0.00%)
Mar 01, 2005 2.288 2.288 2.267 2.270 577,627 +0.01(+0.30%)
Feb 28, 2005 2.291 2.291 2.264 2.264 889,330 -0.02(-0.75%)
Feb 25, 2005 2.267 2.281 2.264 2.281 639,734 +0.02(+0.76%)
Feb 24, 2005 2.264 2.267 2.250 2.264 903,035 +0.01(+0.30%)
Feb 23, 2005 2.243 2.260 2.243 2.257 734,791 +0.02(+0.77%)
Feb 22, 2005 2.243 2.264 2.233 2.239 1,068,946 -0.01(-0.61%)
Feb 18, 2005 2.250 2.270 2.246 2.253 768,031 -0.03(-1.50%)
Feb 17, 2005 2.288 2.294 2.284 2.288 744,996 -0.00(-0.15%)
Feb 16, 2005 2.291 2.298 2.284 2.291 886,414 +0.00(+0.00%)
Feb 15, 2005 2.294 2.301 2.288 2.291 914,406 -0.01(-0.30%)
Feb 14, 2005 2.291 2.301 2.284 2.298 693,386 +0.01(+0.30%)
Feb 11, 2005 2.298 2.298 2.284 2.291 747,912 -0.00(-0.15%)
Feb 10, 2005 2.294 2.301 2.281 2.294 928,986 -0.00(-0.15%)
Feb 09, 2005 2.308 2.312 2.294 2.298 1,096,063 -0.00(-0.15%)
Feb 08, 2005 2.305 2.318 2.301 2.301 682,597 -0.01(-0.30%)
Feb 07, 2005 2.336 2.336 2.301 2.308 733,624 -0.01(-0.30%)
Feb 04, 2005 2.336 2.336 2.291 2.315 852,007 +0.01(+0.60%)
Feb 03, 2005 2.284 2.315 2.281 2.301 854,049 +0.01(+0.45%)
Feb 02, 2005 2.284 2.291 2.277 2.291 874,168 +0.01(+0.30%)
Feb 01, 2005 2.288 2.291 2.284 2.284 483,737 +0.00(+0.15%)
Jan 31, 2005 2.284 2.288 2.274 2.281 676,766 -0.00(-0.15%)
Jan 28, 2005 2.277 2.284 2.267 2.284 595,122 +0.01(+0.45%)
Jan 27, 2005 2.277 2.291 2.267 2.274 606,202 +0.01(+0.30%)
Jan 26, 2005 2.281 2.281 2.267 2.267 670,934 +0.00(+0.00%)
Jan 25, 2005 2.291 2.291 2.267 2.267 975,931 +0.00(+0.15%)
Jan 24, 2005 2.246 2.270 2.246 2.264 751,119 +0.01(+0.30%)
Jan 21, 2005 2.246 2.267 2.243 2.257 814,102 +0.00(+0.00%)
Jan 20, 2005 2.274 2.274 2.250 2.257 633,903 -0.01(-0.45%)
Jan 19, 2005 2.277 2.281 2.257 2.267 756,076 -0.00(-0.15%)
Jan 18, 2005 2.274 2.274 2.257 2.270 745,288 +0.02(+0.76%)
Jan 14, 2005 2.267 2.267 2.253 2.253 821,100 -0.01(-0.30%)
Jan 13, 2005 2.239 2.264 2.239 2.260 555,758 +0.02(+0.76%)
Jan 12, 2005 2.239 2.250 2.236 2.243 902,743 -0.00(-0.15%)
Jan 11, 2005 2.239 2.246 2.233 2.246 525,725 +0.00(+0.15%)
Jan 10, 2005 2.236 2.246 2.233 2.243 766,573 +0.01(+0.31%)
Jan 07, 2005 2.229 2.236 2.229 2.236 637,402 +0.00(+0.15%)
Jan 06, 2005 2.233 2.239 2.229 2.233 668,601 -0.00(-0.15%)
Jan 05, 2005 2.236 2.239 2.233 2.236 620,782 -0.01(-0.31%)
Jan 04, 2005 2.239 2.250 2.239 2.243 582,292 +0.00(+0.00%)
Jan 03, 2005 2.260 2.260 2.239 2.243 444,956 -0.01(-0.61%)
Dec 31, 2004 2.246 2.257 2.239 2.257 558,383 +0.02(+0.77%)
Dec 30, 2004 2.246 2.246 2.229 2.239 705,341 -0.01(-0.31%)
Dec 29, 2004 2.222 2.246 2.222 2.246 977,680 +0.02(+1.08%)
Dec 28, 2004 2.229 2.229 2.219 2.222 799,231 -0.00(-0.15%)
Dec 27, 2004 2.233 2.239 2.219 2.226 492,485 -0.01(-0.46%)
Dec 23, 2004 2.229 2.239 2.222 2.236 437,667 +0.01(+0.46%)
Dec 22, 2004 2.236 2.236 2.219 2.226 749,662 -0.01(-0.46%)
Dec 21, 2004 2.226 2.243 2.226 2.236 663,061 -0.01(-0.31%)
Dec 20, 2004 2.233 2.250 2.233 2.243 646,441 +0.00(+0.15%)
Dec 17, 2004 2.233 2.243 2.233 2.239 474,990 +0.01(+0.31%)
Dec 16, 2004 2.239 2.239 2.229 2.233 725,460 -0.01(-0.31%)
Dec 15, 2004 2.229 2.239 2.229 2.239 557,799 +0.01(+0.31%)
Dec 14, 2004 2.229 2.236 2.226 2.233 815,851 +0.00(+0.00%)
Dec 13, 2004 2.233 2.236 2.229 2.233 626,322 +0.00(+0.15%)
Dec 10, 2004 2.236 2.243 2.226 2.229 674,141 -0.00(-0.15%)
Dec 09, 2004 2.233 2.239 2.226 2.233 830,722 -0.01(-0.31%)
Dec 08, 2004 2.233 2.239 2.233 2.239 481,988 +0.01(+0.31%)
Dec 07, 2004 2.233 2.239 2.229 2.233 779,986 -0.00(-0.15%)
Dec 06, 2004 2.226 2.243 2.222 2.236 769,489 +0.01(+0.31%)
Dec 03, 2004 2.209 2.236 2.209 2.229 742,080 +0.02(+0.93%)
Dec 02, 2004 2.209 2.219 2.198 2.209 657,813 -0.00(-0.16%)
Dec 01, 2004 2.229 2.229 2.209 2.212 543,220 +0.00(+0.00%)
Nov 30, 2004 2.212 2.212 2.198 2.212 668,893 +0.00(+0.00%)
Nov 29, 2004 2.226 2.226 2.212 2.212 413,174 -0.01(-0.62%)
Nov 26, 2004 2.222 2.233 2.215 2.226 352,233 +0.00(+0.15%)
Nov 24, 2004 2.212 2.222 2.209 2.222 353,399 +0.01(+0.47%)
Nov 23, 2004 2.209 2.215 2.202 2.212 482,862 -0.00(-0.15%)
Nov 22, 2004 2.205 2.215 2.202 2.215 670,351 -0.01(-0.46%)
Nov 19, 2004 2.239 2.239 2.215 2.226 552,259 -0.01(-0.46%)
Nov 18, 2004 2.236 2.246 2.226 2.236 859,297 +0.00(+0.00%)
Nov 17, 2004 2.222 2.239 2.222 2.236 555,175 +0.01(+0.31%)
Nov 16, 2004 2.236 2.236 2.226 2.229 670,934 -0.01(-0.31%)
Nov 15, 2004 2.226 2.236 2.219 2.236 599,496 +0.02(+0.77%)
Nov 12, 2004 2.202 2.229 2.202 2.219 658,979 +0.01(+0.31%)
Nov 11, 2004 2.185 2.212 2.185 2.212 457,495 +0.01(+0.47%)
Nov 10, 2004 2.171 2.202 2.164 2.202 780,278 +0.02(+1.10%)
Nov 09, 2004 2.209 2.219 2.161 2.178 1,349,450 -0.03(-1.40%)
Nov 08, 2004 2.215 2.243 2.205 2.209 588,416 -0.03(-1.53%)
Nov 05, 2004 2.267 2.270 2.185 2.243 1,803,154 -0.04(-1.65%)
Nov 04, 2004 2.267 2.281 2.267 2.281 621,073 +0.01(+0.45%)
Nov 03, 2004 2.260 2.274 2.257 2.270 581,709 +0.00(+0.15%)
Nov 02, 2004 2.257 2.270 2.257 2.267 659,271 +0.01(+0.30%)
Nov 01, 2004 2.267 2.267 2.257 2.260 618,449 -0.00(-0.15%)
Oct 29, 2004 2.264 2.270 2.264 2.264 425,129 -0.01(-0.30%)
Oct 28, 2004 2.260 2.270 2.260 2.270 391,305 +0.01(+0.30%)
Oct 27, 2004 2.274 2.274 2.260 2.264 756,660 +0.00(+0.00%)
Oct 26, 2004 2.267 2.274 2.264 2.264 617,866 +0.00(+0.00%)
Oct 25, 2004 2.264 2.270 2.260 2.264 508,522 -0.00(-0.15%)
Oct 22, 2004 2.260 2.270 2.257 2.267 554,300 +0.01(+0.30%)
Oct 21, 2004 2.257 2.267 2.257 2.260 509,980 +0.00(+0.15%)
Oct 20, 2004 2.267 2.274 2.257 2.257 684,638 -0.01(-0.45%)
Oct 19, 2004 2.264 2.277 2.264 2.267 641,484 +0.00(+0.15%)
Oct 18, 2004 2.264 2.267 2.260 2.264 618,449 -0.00(-0.15%)
Oct 15, 2004 2.267 2.274 2.264 2.267 488,111 -0.00(-0.15%)
Oct 14, 2004 2.270 2.274 2.264 2.270 555,467 +0.00(+0.00%)
Oct 13, 2004 2.264 2.270 2.260 2.270 457,786 +0.00(+0.15%)
Oct 12, 2004 2.264 2.270 2.257 2.267 696,885 +0.00(+0.15%)
Oct 11, 2004 2.264 2.264 2.257 2.264 485,195 -0.00(-0.15%)
Oct 08, 2004 2.260 2.267 2.257 2.267 588,124 +0.01(+0.46%)
Oct 07, 2004 2.270 2.277 2.257 2.257 869,794 -0.01(-0.45%)
Oct 06, 2004 2.257 2.274 2.257 2.267 487,819 +0.00(+0.00%)
Oct 05, 2004 2.246 2.267 2.246 2.267 551,385 +0.01(+0.46%)
Oct 04, 2004 2.239 2.270 2.239 2.257 589,290 +0.01(+0.30%)
Oct 01, 2004 2.243 2.250 2.239 2.250 555,758 +0.00(+0.15%)
Sep 30, 2004 2.257 2.264 2.243 2.246 674,433 -0.00(-0.15%)
Sep 29, 2004 2.250 2.260 2.243 2.250 570,338 -0.01(-0.61%)
Sep 28, 2004 2.267 2.277 2.264 2.264 972,140 +0.00(+0.00%)
Sep 27, 2004 2.281 2.281 2.253 2.264 850,550 +0.00(+0.00%)
Sep 24, 2004 2.277 2.277 2.253 2.264 468,866 +0.00(+0.15%)
Sep 23, 2004 2.257 2.267 2.253 2.260 594,247 +0.00(+0.00%)
Sep 22, 2004 2.264 2.267 2.253 2.260 653,439 -0.02(-0.75%)
Sep 21, 2004 2.260 2.277 2.257 2.277 938,899 +0.01(+0.45%)
Sep 20, 2004 2.260 2.274 2.257 2.267 864,254 +0.01(+0.61%)
Sep 17, 2004 2.253 2.267 2.253 2.253 934,817 -0.01(-0.45%)
Sep 16, 2004 2.257 2.264 2.246 2.264 922,862 +0.01(+0.61%)
Sep 15, 2004 2.250 2.257 2.243 2.250 584,334 +0.01(+0.31%)
Sep 14, 2004 2.243 2.250 2.239 2.243 463,618 +0.00(+0.00%)
Sep 13, 2004 2.246 2.250 2.236 2.243 394,804 +0.00(+0.15%)
Sep 10, 2004 2.233 2.239 2.229 2.239 574,711 +0.01(+0.31%)
Sep 09, 2004 2.236 2.246 2.229 2.233 513,479 -0.01(-0.31%)
Sep 08, 2004 2.246 2.246 2.233 2.239 1,102,770 +0.00(+0.00%)
Sep 07, 2004 2.233 2.246 2.229 2.239 390,722 +0.01(+0.46%)
Sep 03, 2004 2.233 2.236 2.219 2.229 535,347 -0.01(-0.31%)
Sep 02, 2004 2.226 2.236 2.212 2.236 685,805 +0.02(+0.77%)
Sep 01, 2004 2.229 2.233 2.219 2.219 736,249 -0.00(-0.15%)
Aug 31, 2004 2.219 2.226 2.212 2.222 487,236 +0.01(+0.31%)
Aug 30, 2004 2.215 2.222 2.212 2.215 846,467 +0.00(+0.16%)
Aug 27, 2004 2.215 2.222 2.205 2.212 1,015,878 +0.00(+0.00%)
Aug 26, 2004 2.212 2.215 2.198 2.212 495,400 +0.00(+0.16%)
Aug 25, 2004 2.215 2.219 2.209 2.209 840,344 -0.01(-0.31%)
Aug 24, 2004 2.222 2.239 2.209 2.215 877,084 +0.00(+0.16%)
Aug 23, 2004 2.215 2.222 2.205 2.212 756,951 -0.01(-0.62%)
Aug 20, 2004 2.215 2.229 2.215 2.226 526,600 -0.01(-0.61%)
Aug 19, 2004 2.229 2.243 2.229 2.239 510,854 +0.01(+0.31%)
Aug 18, 2004 2.222 2.236 2.222 2.233 578,793 +0.00(+0.15%)
Aug 17, 2004 2.226 2.229 2.222 2.229 450,788 +0.00(+0.15%)
Aug 16, 2004 2.215 2.229 2.215 2.226 514,937 +0.01(+0.31%)
Aug 13, 2004 2.215 2.226 2.215 2.219 437,958 +0.00(+0.00%)
Aug 12, 2004 2.215 2.226 2.212 2.219 656,063 +0.01(+0.31%)
Aug 11, 2004 2.202 2.212 2.202 2.212 434,751 +0.01(+0.31%)
Aug 10, 2004 2.209 2.219 2.202 2.205 569,754 -0.01(-0.31%)
Aug 09, 2004 2.198 2.219 2.198 2.212 440,000 +0.00(+0.16%)
Aug 06, 2004 2.178 2.209 2.178 2.209 677,640 +0.03(+1.42%)
Aug 05, 2004 2.174 2.188 2.174 2.178 555,467 +0.00(+0.16%)
Aug 04, 2004 2.164 2.191 2.161 2.174 569,171 +0.01(+0.32%)
Aug 03, 2004 2.157 2.174 2.157 2.167 521,351 +0.01(+0.48%)
Aug 02, 2004 2.157 2.164 2.150 2.157 440,291 +0.00(+0.00%)
Jul 30, 2004 2.150 2.157 2.143 2.157 367,687 +0.01(+0.64%)
Jul 29, 2004 2.140 2.157 2.137 2.143 462,451 +0.00(+0.00%)
Jul 28, 2004 2.143 2.157 2.133 2.143 692,220 +0.00(+0.00%)
Jul 27, 2004 2.137 2.143 2.133 2.143 638,568 +0.01(+0.32%)
Jul 26, 2004 2.143 2.154 2.137 2.137 535,639 -0.02(-0.80%)
Jul 23, 2004 2.140 2.154 2.140 2.154 396,845 +0.01(+0.32%)
Jul 22, 2004 2.161 2.161 2.130 2.147 706,799 +0.01(+0.32%)
Jul 21, 2004 2.150 2.161 2.130 2.140 733,916 -0.02(-1.11%)
Jul 20, 2004 2.161 2.167 2.157 2.164 668,601 -0.00(-0.16%)
Jul 19, 2004 2.167 2.171 2.164 2.167 525,142 -0.00(-0.16%)
Jul 16, 2004 2.157 2.178 2.157 2.171 657,229 +0.01(+0.64%)
Jul 15, 2004 2.154 2.167 2.154 2.157 562,465 +0.00(+0.16%)
Jul 14, 2004 2.154 2.164 2.150 2.154 389,264 -0.00(-0.16%)
Jul 13, 2004 2.143 2.161 2.143 2.157 577,627 +0.01(+0.32%)
Jul 12, 2004 2.147 2.154 2.140 2.150 621,073 +0.00(+0.16%)
Jul 09, 2004 2.143 2.154 2.140 2.147 432,710 +0.00(+0.16%)
Jul 08, 2004 2.137 2.150 2.133 2.143 1,399,894 +0.01(+0.32%)
Jul 07, 2004 2.133 2.143 2.130 2.137 471,199 +0.00(+0.00%)
Jul 06, 2004 2.133 2.140 2.126 2.137 746,746 +0.02(+0.81%)
Jul 02, 2004 2.099 2.133 2.099 2.119 691,636 +0.02(+0.98%)
Jul 01, 2004 2.085 2.106 2.082 2.099 778,820 +0.02(+0.99%)
Jun 30, 2004 2.078 2.092 2.078 2.078 829,556 +0.00(+0.00%)
Jun 29, 2004 2.078 2.089 2.078 2.078 407,634 -0.00(-0.16%)
Jun 28, 2004 2.095 2.102 2.078 2.082 617,282 -0.00(-0.16%)
Jun 25, 2004 2.078 2.092 2.078 2.085 401,510 +0.01(+0.33%)
Jun 24, 2004 2.071 2.092 2.071 2.078 579,668 +0.00(+0.16%)
Jun 23, 2004 2.071 2.078 2.068 2.075 694,844 +0.00(+0.17%)
Jun 22, 2004 2.078 2.089 2.071 2.071 735,374 -0.03(-1.31%)
Jun 21, 2004 2.095 2.109 2.092 2.099 529,807 +0.00(+0.16%)
Jun 18, 2004 2.085 2.102 2.085 2.095 353,399 +0.01(+0.33%)
Jun 17, 2004 2.082 2.095 2.075 2.089 430,960 +0.00(+0.16%)
Jun 16, 2004 2.092 2.092 2.075 2.085 630,987 -0.00(-0.16%)
Jun 15, 2004 2.071 2.092 2.071 2.089 723,711 +0.02(+1.16%)
Jun 14, 2004 2.078 2.092 2.065 2.065 844,426 -0.02(-0.99%)
Jun 10, 2004 2.089 2.099 2.082 2.085 524,850 -0.01(-0.33%)
Jun 09, 2004 2.102 2.106 2.089 2.092 935,400 -0.01(-0.65%)
Jun 08, 2004 2.116 2.116 2.099 2.106 714,671 -0.00(-0.16%)
Jun 07, 2004 2.116 2.123 2.109 2.109 860,755 -0.01(-0.65%)
Jun 04, 2004 2.116 2.123 2.113 2.123 479,363 +0.00(+0.00%)
Jun 03, 2004 2.126 2.130 2.116 2.123 953,770 +0.00(+0.00%)
Jun 02, 2004 2.133 2.143 2.123 2.123 1,091,689 -0.01(-0.48%)
Jun 01, 2004 2.130 2.137 2.123 2.133 578,210 +0.02(+0.81%)
May 28, 2004 2.133 2.143 2.116 2.116 779,695 -0.02(-1.12%)
May 27, 2004 2.143 2.154 2.137 2.140 818,475 -0.00(-0.16%)
May 26, 2004 2.154 2.161 2.143 2.143 625,447 -0.01(-0.48%)
May 25, 2004 2.119 2.154 2.119 2.154 603,286 +0.03(+1.45%)
May 24, 2004 2.126 2.143 2.123 2.123 585,791 -0.00(-0.16%)
May 21, 2004 2.119 2.137 2.116 2.126 554,592 +0.00(+0.00%)
May 20, 2004 2.109 2.130 2.109 2.126 601,829 +0.00(+0.16%)
May 19, 2004 2.126 2.133 2.113 2.123 476,156 +0.00(+0.16%)
May 18, 2004 2.085 2.119 2.082 2.119 1,546,560 +0.02(+0.98%)
May 17, 2004 2.078 2.106 2.078 2.099 674,433 +0.01(+0.33%)
May 14, 2004 2.068 2.102 2.068 2.092 632,153 -0.01(-0.33%)
May 13, 2004 2.051 2.102 2.051 2.099 661,603 +0.02(+0.82%)
May 12, 2004 2.082 2.109 2.071 2.082 938,316 -0.01(-0.49%)
May 11, 2004 2.058 2.095 2.041 2.092 886,998 +0.03(+1.67%)
May 10, 2004 1.989 2.068 1.989 2.058 2,445,222 -0.04(-1.96%)
May 07, 2004 2.092 2.123 2.078 2.099 1,112,100 -0.04(-2.08%)
May 06, 2004 2.143 2.154 2.126 2.143 604,744 +0.00(+0.00%)
May 05, 2004 2.150 2.150 2.133 2.143 999,840 +0.00(+0.16%)
May 04, 2004 2.119 2.147 2.116 2.140 757,534 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.