Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Premier Income Trust (NY: PPT )

3.490 -0.020 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 2.164 2.168 2.147 2.154 2,799,091 -0.00(-0.16%)
Apr 29, 2002 2.154 2.161 2.147 2.157 354,551 +0.01(+0.32%)
Apr 26, 2002 2.164 2.168 2.144 2.150 488,674 -0.01(-0.48%)
Apr 25, 2002 2.157 2.161 2.150 2.161 595,973 +0.01(+0.64%)
Apr 24, 2002 2.144 2.161 2.137 2.147 645,540 -0.01(-0.63%)
Apr 23, 2002 2.123 2.161 2.120 2.161 816,401 +0.04(+1.78%)
Apr 22, 2002 2.144 2.144 2.120 2.123 400,619 -0.01(-0.48%)
Apr 19, 2002 2.130 2.140 2.123 2.133 360,966 +0.01(+0.48%)
Apr 18, 2002 2.123 2.133 2.109 2.123 542,907 -0.01(-0.48%)
Apr 17, 2002 2.109 2.137 2.109 2.133 463,891 +0.01(+0.48%)
Apr 16, 2002 2.096 2.123 2.096 2.123 591,599 +0.01(+0.32%)
Apr 15, 2002 2.109 2.126 2.106 2.116 537,367 +0.01(+0.33%)
Apr 12, 2002 2.116 2.120 2.109 2.109 429,485 +0.00(+0.00%)
Apr 11, 2002 2.109 2.109 2.099 2.109 426,569 +0.01(+0.33%)
Apr 10, 2002 2.096 2.106 2.085 2.102 432,984 +0.00(+0.16%)
Apr 09, 2002 2.092 2.099 2.082 2.099 540,574 +0.00(+0.16%)
Apr 08, 2002 2.096 2.102 2.089 2.096 373,212 -0.01(-0.33%)
Apr 05, 2002 2.106 2.109 2.092 2.102 445,813 +0.00(+0.00%)
Apr 04, 2002 2.099 2.106 2.085 2.102 564,483 +0.00(+0.16%)
Apr 03, 2002 2.102 2.109 2.089 2.099 520,164 +0.00(+0.16%)
Apr 02, 2002 2.089 2.109 2.078 2.096 921,075 +0.01(+0.49%)
Apr 01, 2002 2.085 2.085 2.075 2.085 8,338,958 +0.01(+0.33%)
Mar 29, 2002 2.092 2.092 2.075 2.078 356,592 +0.00(+0.00%)
Mar 28, 2002 2.092 2.092 2.075 2.078 356,592 -0.01(-0.49%)
Mar 27, 2002 2.092 2.092 2.078 2.089 441,439 -0.00(-0.16%)
Mar 26, 2002 2.089 2.092 2.082 2.092 707,645 +0.01(+0.66%)
Mar 25, 2002 2.092 2.099 2.075 2.078 446,105 -0.01(-0.66%)
Mar 22, 2002 2.099 2.109 2.075 2.092 381,084 -0.00(-0.16%)
Mar 21, 2002 2.096 2.106 2.078 2.096 507,626 +0.01(+0.33%)
Mar 20, 2002 2.096 2.102 2.068 2.089 496,838 -0.01(-0.65%)
Mar 19, 2002 2.113 2.113 2.085 2.102 594,223 -0.01(-0.49%)
Mar 18, 2002 2.116 2.116 2.099 2.113 629,795 -0.01(-0.32%)
Mar 15, 2002 2.116 2.123 2.116 2.120 4,606,837 +0.00(+0.00%)
Mar 14, 2002 2.116 2.123 2.116 2.120 408,783 +0.00(+0.16%)
Mar 13, 2002 2.120 2.123 2.116 2.116 487,799 -0.01(-0.32%)
Mar 12, 2002 2.113 2.126 2.113 2.123 499,462 +0.00(+0.00%)
Mar 11, 2002 2.123 2.126 2.113 2.123 695,982 +0.00(+0.00%)
Mar 08, 2002 2.126 2.130 2.120 2.123 11,108,892 +0.00(+0.16%)
Mar 07, 2002 2.130 2.130 2.113 2.120 557,777 -0.00(-0.16%)
Mar 06, 2002 2.130 2.130 2.120 2.123 416,947 -0.01(-0.32%)
Mar 05, 2002 2.126 2.130 2.120 2.130 521,913 +0.00(+0.16%)
Mar 04, 2002 2.126 2.130 2.113 2.126 933,030 +0.00(+0.16%)
Mar 01, 2002 2.147 2.147 2.120 2.123 470,597 -0.01(-0.64%)
Feb 28, 2002 2.130 2.144 2.120 2.137 474,096 +0.02(+0.81%)
Feb 27, 2002 2.130 2.130 2.096 2.120 398,870 +0.00(+0.00%)
Feb 26, 2002 2.113 2.137 2.113 2.120 473,512 -0.00(-0.16%)
Feb 25, 2002 2.113 2.137 2.113 2.123 481,676 +0.00(+0.00%)
Feb 22, 2002 2.137 2.140 2.113 2.123 11,721,193 -0.00(-0.16%)
Feb 21, 2002 2.140 2.144 2.113 2.126 523,371 -0.02(-0.80%)
Feb 20, 2002 2.137 2.154 2.137 2.144 336,474 +0.00(+0.00%)
Feb 19, 2002 2.157 2.161 2.133 2.144 569,440 -0.01(-0.32%)
Feb 18, 2002 2.150 2.161 2.150 2.150 589,850 +0.00(+0.00%)
Feb 15, 2002 2.150 2.161 2.150 2.150 589,850 -0.01(-0.32%)
Feb 14, 2002 2.164 2.168 2.147 2.157 424,528 -0.00(-0.16%)
Feb 13, 2002 2.154 2.164 2.150 2.161 452,228 +0.00(+0.00%)
Feb 12, 2002 2.157 2.168 2.154 2.161 337,640 +0.00(+0.00%)
Feb 11, 2002 2.157 2.171 2.157 2.161 547,572 +0.00(+0.16%)
Feb 08, 2002 2.168 2.168 2.150 2.157 488,091 -0.01(-0.32%)
Feb 07, 2002 2.171 2.171 2.154 2.164 423,362 +0.00(+0.00%)
Feb 06, 2002 2.171 2.174 2.161 2.164 563,608 -0.01(-0.32%)
Feb 05, 2002 2.154 2.171 2.154 2.171 457,476 +0.00(+0.00%)
Feb 04, 2002 2.154 2.171 2.154 2.171 631,836 +0.01(+0.48%)
Feb 01, 2002 2.171 2.171 2.157 2.161 316,064 -0.01(-0.32%)
Jan 31, 2002 2.168 2.171 2.161 2.168 382,250 +0.01(+0.32%)
Jan 30, 2002 2.168 2.171 2.154 2.161 331,517 -0.00(-0.16%)
Jan 29, 2002 2.157 2.171 2.150 2.164 444,938 +0.00(+0.16%)
Jan 28, 2002 2.168 2.168 2.144 2.161 440,273 +0.00(+0.16%)
Jan 25, 2002 2.161 2.171 2.154 2.157 477,886 +0.01(+0.32%)
Jan 24, 2002 2.171 2.171 2.150 2.150 343,763 -0.02(-0.95%)
Jan 23, 2002 2.150 2.181 2.150 2.171 423,945 +0.00(+0.00%)
Jan 22, 2002 2.161 2.174 2.150 2.171 460,683 +0.01(+0.64%)
Jan 21, 2002 2.161 2.164 2.147 2.157 416,073 +0.00(+0.00%)
Jan 18, 2002 2.161 2.164 2.147 2.157 416,073 -0.00(-0.16%)
Jan 17, 2002 2.161 2.168 2.144 2.161 612,301 +0.00(+0.00%)
Jan 16, 2002 2.150 2.171 2.147 2.161 382,542 +0.00(+0.16%)
Jan 15, 2002 2.161 2.174 2.144 2.157 524,829 +0.02(+0.80%)
Jan 14, 2002 2.130 2.161 2.130 2.140 358,925 +0.00(+0.16%)
Jan 11, 2002 2.130 2.144 2.123 2.137 471,763 +0.01(+0.32%)
Jan 10, 2002 2.140 2.140 2.120 2.130 553,695 +0.07(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.