Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.056 3.073 3.056 3.056 349,723 -0.01(-0.22%)
Apr 29, 2019 3.097 3.097 3.063 3.063 330,186 +0.01(+0.22%)
Apr 26, 2019 3.043 3.070 3.036 3.056 973,567 +0.03(+1.11%)
Apr 25, 2019 3.029 3.036 3.016 3.023 172,752 -0.01(-0.44%)
Apr 24, 2019 3.023 3.036 3.016 3.036 162,522 +0.02(+0.67%)
Apr 23, 2019 3.016 3.023 2.976 3.016 167,363 +0.01(+0.45%)
Apr 22, 2019 3.002 3.009 2.969 3.002 224,348 +0.01(+0.22%)
Apr 18, 2019 3.002 3.016 2.996 2.996 103,185 -0.01(-0.22%)
Apr 17, 2019 3.016 3.022 3.002 3.002 145,623 -0.02(-0.66%)
Apr 16, 2019 3.023 3.023 3.009 3.023 238,132 +0.00(+0.00%)
Apr 15, 2019 3.016 3.029 2.989 3.023 396,048 +0.01(+0.22%)
Apr 12, 2019 3.016 3.028 3.009 3.016 89,726 +0.00(+0.00%)
Apr 11, 2019 3.036 3.036 3.002 3.016 211,984 -0.01(-0.44%)
Apr 10, 2019 3.029 3.046 3.029 3.029 125,035 -0.01(-0.22%)
Apr 09, 2019 3.036 3.043 3.029 3.036 142,191 -0.01(-0.22%)
Apr 08, 2019 3.043 3.049 3.029 3.043 82,910 +0.00(+0.00%)
Apr 05, 2019 3.049 3.049 3.036 3.043 97,353 +0.00(+0.00%)
Apr 04, 2019 3.043 3.046 3.029 3.043 254,033 +0.01(+0.22%)
Apr 03, 2019 3.063 3.063 3.029 3.036 172,006 -0.03(-0.87%)
Apr 02, 2019 3.036 3.063 3.036 3.063 240,393 +0.03(+0.88%)
Apr 01, 2019 3.043 3.043 3.016 3.036 160,346 +0.00(+0.00%)
Mar 29, 2019 2.996 3.036 2.989 3.036 150,441 +0.03(+1.11%)
Mar 28, 2019 2.996 3.009 2.989 3.002 122,439 +0.01(+0.22%)
Mar 27, 2019 2.996 2.996 2.982 2.996 126,493 +0.02(+0.67%)
Mar 26, 2019 2.989 3.009 2.969 2.976 145,687 -0.02(-0.67%)
Mar 25, 2019 3.009 3.009 2.982 2.996 116,712 +0.00(+0.00%)
Mar 22, 2019 2.989 3.002 2.989 2.996 64,453 +0.01(+0.22%)
Mar 21, 2019 2.996 3.009 2.976 2.989 152,393 -0.01(-0.45%)
Mar 20, 2019 3.002 3.016 2.989 3.002 154,525 -0.01(-0.22%)
Mar 19, 2019 3.002 3.016 3.002 3.009 131,259 +0.00(+0.00%)
Mar 18, 2019 3.016 3.016 3.002 3.009 131,795 -0.01(-0.22%)
Mar 15, 2019 3.016 3.016 3.009 3.016 70,002 +0.01(+0.22%)
Mar 14, 2019 3.016 3.016 3.002 3.009 33,259 -0.01(-0.22%)
Mar 13, 2019 3.022 3.022 3.004 3.016 102,020 +0.01(+0.22%)
Mar 12, 2019 3.002 3.016 3.002 3.009 335,416 +0.01(+0.44%)
Mar 11, 2019 2.989 3.009 2.989 2.996 205,247 -0.01(-0.44%)
Mar 08, 2019 3.009 3.016 2.996 3.009 80,842 +0.01(+0.22%)
Mar 07, 2019 3.002 3.009 2.989 3.002 203,630 +0.01(+0.22%)
Mar 06, 2019 2.989 3.002 2.989 2.996 217,073 +0.01(+0.22%)
Mar 05, 2019 2.976 2.989 2.969 2.989 94,785 +0.01(+0.22%)
Mar 04, 2019 2.949 2.983 2.949 2.983 200,519 +0.03(+1.13%)
Mar 01, 2019 2.943 2.949 2.923 2.949 189,685 +0.01(+0.45%)
Feb 28, 2019 2.929 2.943 2.923 2.936 225,383 +0.00(+0.00%)
Feb 27, 2019 2.929 2.956 2.929 2.936 237,615 +0.02(+0.68%)
Feb 26, 2019 2.929 2.949 2.916 2.916 166,320 -0.02(-0.68%)
Feb 25, 2019 2.923 2.949 2.923 2.936 278,307 +0.01(+0.45%)
Feb 22, 2019 2.929 2.939 2.923 2.923 296,119 -0.01(-0.23%)
Feb 21, 2019 2.943 2.956 2.923 2.929 210,645 -0.01(-0.45%)
Feb 20, 2019 2.936 2.956 2.936 2.943 208,761 +0.01(+0.45%)
Feb 19, 2019 2.936 2.956 2.923 2.929 186,110 +0.00(+0.00%)
Feb 15, 2019 2.969 2.969 2.923 2.929 165,810 -0.04(-1.33%)
Feb 14, 2019 2.962 2.976 2.962 2.969 71,880 +0.01(+0.22%)
Feb 13, 2019 2.969 2.969 2.949 2.962 106,258 +0.01(+0.22%)
Feb 12, 2019 2.956 2.962 2.949 2.956 96,330 -0.01(-0.22%)
Feb 11, 2019 2.969 2.982 2.956 2.962 141,496 -0.01(-0.22%)
Feb 08, 2019 2.962 2.969 2.949 2.969 65,930 +0.01(+0.22%)
Feb 07, 2019 2.962 2.969 2.956 2.962 94,430 -0.01(-0.22%)
Feb 06, 2019 2.962 2.976 2.962 2.969 114,960 +0.01(+0.22%)
Feb 05, 2019 2.962 2.962 2.943 2.962 66,260 +0.00(+0.00%)
Feb 04, 2019 2.962 2.962 2.935 2.962 138,421 +0.01(+0.45%)
Feb 01, 2019 2.923 2.949 2.923 2.949 141,105 +0.03(+0.90%)
Jan 31, 2019 2.910 2.923 2.910 2.923 227,942 +0.01(+0.45%)
Jan 30, 2019 2.916 2.916 2.903 2.910 500,715 +0.01(+0.23%)
Jan 29, 2019 2.923 2.923 2.896 2.903 249,088 -0.01(-0.45%)
Jan 28, 2019 2.896 2.916 2.890 2.916 129,092 +0.03(+0.91%)
Jan 25, 2019 2.890 2.910 2.863 2.890 205,368 +0.01(+0.23%)
Jan 24, 2019 2.857 2.890 2.850 2.883 175,031 +0.03(+0.92%)
Jan 23, 2019 2.883 2.890 2.850 2.857 200,168 -0.02(-0.69%)
Jan 22, 2019 2.857 2.909 2.857 2.877 205,114 +0.02(+0.69%)
Jan 18, 2019 2.857 2.896 2.844 2.857 266,450 +0.01(+0.23%)
Jan 17, 2019 2.864 2.870 2.844 2.850 192,112 -0.03(-0.91%)
Jan 16, 2019 2.870 2.896 2.857 2.877 166,885 +0.01(+0.46%)
Jan 15, 2019 2.870 2.870 2.850 2.864 207,312 +0.00(+0.00%)
Jan 14, 2019 2.837 2.864 2.837 2.864 157,666 +0.01(+0.46%)
Jan 11, 2019 2.877 2.877 2.850 2.850 112,012 -0.03(-1.14%)
Jan 10, 2019 2.890 2.896 2.850 2.883 215,412 -0.01(-0.23%)
Jan 09, 2019 2.896 2.909 2.883 2.890 115,503 -0.01(-0.23%)
Jan 08, 2019 2.896 2.909 2.877 2.896 102,102 +0.01(+0.45%)
Jan 07, 2019 2.837 2.883 2.837 2.883 96,297 +0.05(+1.85%)
Jan 04, 2019 2.824 2.831 2.792 2.831 57,379 +0.01(+0.47%)
Jan 03, 2019 2.805 2.818 2.792 2.818 202,097 +0.01(+0.23%)
Jan 02, 2019 2.765 2.818 2.765 2.811 142,715 +0.03(+0.94%)
Dec 31, 2018 2.792 2.805 2.713 2.785 510,620 -0.01(-0.23%)
Dec 28, 2018 2.818 2.837 2.785 2.792 205,865 -0.03(-0.93%)
Dec 27, 2018 2.837 2.837 2.801 2.818 106,311 -0.05(-1.60%)
Dec 26, 2018 2.818 2.864 2.805 2.864 149,899 +0.05(+1.63%)
Dec 24, 2018 2.733 2.824 2.733 2.818 141,618 +0.09(+3.37%)
Dec 21, 2018 2.680 2.726 2.660 2.726 232,877 +0.01(+0.48%)
Dec 20, 2018 2.772 2.778 2.680 2.713 338,955 -0.07(-2.36%)
Dec 19, 2018 2.785 2.824 2.772 2.778 182,194 -0.01(-0.23%)
Dec 18, 2018 2.798 2.821 2.785 2.785 205,657 -0.05(-1.61%)
Dec 17, 2018 2.824 2.843 2.824 2.830 188,036 +0.01(+0.23%)
Dec 14, 2018 2.876 2.876 2.824 2.824 105,889 -0.05(-1.59%)
Dec 13, 2018 2.889 2.889 2.863 2.869 80,176 -0.01(-0.23%)
Dec 12, 2018 2.869 2.882 2.850 2.876 76,285 +0.01(+0.45%)
Dec 11, 2018 2.882 2.900 2.863 2.863 126,565 -0.01(-0.45%)
Dec 10, 2018 2.909 2.915 2.876 2.876 153,172 -0.04(-1.34%)
Dec 07, 2018 2.922 2.928 2.909 2.915 158,911 -0.01(-0.22%)
Dec 06, 2018 2.915 2.941 2.896 2.922 129,986 +0.01(+0.22%)
Dec 04, 2018 2.902 2.928 2.896 2.915 105,735 +0.02(+0.67%)
Dec 03, 2018 2.896 2.909 2.882 2.896 216,408 +0.02(+0.68%)
Nov 30, 2018 2.876 2.882 2.863 2.876 183,193 +0.01(+0.23%)
Nov 29, 2018 2.856 2.882 2.856 2.869 141,999 +0.01(+0.46%)
Nov 28, 2018 2.843 2.869 2.843 2.856 209,062 +0.01(+0.46%)
Nov 27, 2018 2.896 2.896 2.843 2.843 125,344 -0.06(-2.02%)
Nov 26, 2018 2.922 2.922 2.896 2.902 129,481 -0.03(-1.11%)
Nov 23, 2018 2.896 2.935 2.896 2.935 41,034 +0.04(+1.35%)
Nov 21, 2018 2.896 2.896 2.896 0 -0.01(-0.40%)
Nov 20, 2018 2.881 2.907 2.881 2.907 209,566 +0.02(+0.67%)
Nov 19, 2018 2.868 2.888 2.849 2.888 181,998 +0.02(+0.68%)
Nov 16, 2018 2.823 2.868 2.823 2.868 558,619 +0.04(+1.37%)
Nov 15, 2018 2.855 2.855 2.830 2.830 175,436 -0.01(-0.23%)
Nov 14, 2018 2.849 2.862 2.836 2.836 202,914 -0.01(-0.45%)
Nov 13, 2018 2.862 2.862 2.849 2.849 268,033 -0.01(-0.45%)
Nov 12, 2018 2.855 2.865 2.842 2.862 125,354 -0.01(-0.23%)
Nov 09, 2018 2.875 2.875 2.849 2.868 194,597 +0.00(+0.00%)
Nov 08, 2018 2.862 2.868 2.862 2.868 77,290 +0.01(+0.23%)
Nov 07, 2018 2.855 2.862 2.849 2.862 234,989 +0.01(+0.45%)
Nov 06, 2018 2.836 2.849 2.830 2.849 351,910 +0.02(+0.69%)
Nov 05, 2018 2.823 2.837 2.823 2.830 196,605 +0.01(+0.46%)
Nov 02, 2018 2.830 2.842 2.810 2.817 318,460 -0.01(-0.23%)
Nov 01, 2018 2.830 2.848 2.817 2.823 344,524 +0.01(+0.23%)
Oct 31, 2018 2.823 2.833 2.817 2.817 464,038 -0.01(-0.23%)
Oct 30, 2018 2.830 2.855 2.823 2.823 369,043 -0.01(-0.46%)
Oct 29, 2018 2.842 2.849 2.833 2.836 179,077 +0.01(+0.23%)
Oct 26, 2018 2.830 2.855 2.830 2.830 225,640 -0.03(-1.13%)
Oct 25, 2018 2.868 2.875 2.849 2.862 116,477 +0.00(+0.00%)
Oct 24, 2018 2.881 2.899 2.862 2.862 160,516 -0.01(-0.23%)
Oct 23, 2018 2.868 2.892 2.868 2.868 214,852 +0.00(+0.05%)
Oct 22, 2018 2.893 2.893 2.867 2.867 114,461 -0.02(-0.67%)
Oct 19, 2018 2.886 2.912 2.886 2.886 267,737 +0.00(+0.00%)
Oct 18, 2018 2.861 2.886 2.861 2.886 124,610 +0.04(+1.36%)
Oct 17, 2018 2.861 2.874 2.848 2.848 330,904 -0.01(-0.45%)
Oct 16, 2018 2.854 2.861 2.840 2.861 178,525 +0.03(+0.91%)
Oct 15, 2018 2.822 2.850 2.822 2.835 198,862 +0.01(+0.23%)
Oct 12, 2018 2.861 2.861 2.803 2.828 321,595 -0.01(-0.23%)
Oct 11, 2018 2.874 2.874 2.835 2.835 352,261 -0.04(-1.35%)
Oct 10, 2018 2.893 2.893 2.874 2.874 182,899 +0.00(+0.00%)
Oct 09, 2018 2.874 2.893 2.861 2.874 156,248 +0.00(+0.00%)
Oct 08, 2018 2.886 2.901 2.874 2.874 178,679 -0.01(-0.45%)
Oct 05, 2018 2.893 2.906 2.880 2.886 160,797 -0.01(-0.22%)
Oct 04, 2018 2.912 2.925 2.893 2.893 142,354 -0.01(-0.44%)
Oct 03, 2018 2.951 2.957 2.906 2.906 322,737 -0.05(-1.53%)
Oct 02, 2018 2.938 2.951 2.932 2.951 143,198 +0.03(+1.10%)
Oct 01, 2018 2.932 2.938 2.919 2.919 148,230 +0.01(+0.22%)
Sep 28, 2018 2.938 2.951 2.906 2.912 211,706 -0.04(-1.31%)
Sep 27, 2018 2.938 2.951 2.925 2.951 115,937 +0.01(+0.44%)
Sep 26, 2018 2.938 2.938 2.932 2.938 132,803 +0.00(+0.00%)
Sep 25, 2018 2.932 2.938 2.919 2.938 223,623 +0.01(+0.22%)
Sep 24, 2018 2.893 2.932 2.893 2.932 164,878 +0.03(+0.89%)
Sep 21, 2018 2.906 2.919 2.893 2.906 163,280 +0.00(+0.04%)
Sep 20, 2018 2.924 2.937 2.904 2.904 101,311 -0.01(-0.22%)
Sep 19, 2018 2.917 2.924 2.911 2.911 231,912 -0.03(-0.87%)
Sep 18, 2018 2.937 2.943 2.924 2.937 143,688 +0.01(+0.44%)
Sep 17, 2018 2.943 2.943 2.924 2.924 67,856 -0.02(-0.65%)
Sep 14, 2018 2.943 2.943 2.930 2.943 65,038 +0.00(+0.00%)
Sep 13, 2018 2.937 2.943 2.937 2.943 62,666 +0.01(+0.22%)
Sep 12, 2018 2.943 2.943 2.930 2.937 159,316 +0.00(+0.00%)
Sep 11, 2018 2.924 2.937 2.924 2.937 75,508 +0.01(+0.22%)
Sep 10, 2018 2.924 2.937 2.924 2.930 85,574 +0.00(+0.00%)
Sep 07, 2018 2.930 2.937 2.924 2.930 69,561 -0.01(-0.22%)
Sep 06, 2018 2.924 2.937 2.904 2.937 94,163 +0.00(+0.00%)
Sep 05, 2018 2.949 2.949 2.924 2.937 118,090 +0.00(+0.00%)
Sep 04, 2018 2.949 2.949 2.924 2.937 181,463 +0.00(+0.00%)
Aug 31, 2018 2.937 2.937 2.937 0 -0.01(-0.43%)
Aug 30, 2018 2.930 2.949 2.924 2.949 81,708 +0.02(+0.66%)
Aug 29, 2018 2.937 2.943 2.930 2.930 144,747 -0.01(-0.22%)
Aug 28, 2018 2.949 2.962 2.937 2.937 111,027 -0.02(-0.65%)
Aug 27, 2018 2.956 2.962 2.949 2.956 124,965 +0.00(+0.00%)
Aug 24, 2018 2.956 2.956 2.943 2.956 88,589 +0.02(+0.65%)
Aug 23, 2018 2.956 2.956 2.937 2.937 105,784 -0.01(-0.39%)
Aug 22, 2018 2.935 2.948 2.935 2.948 71,873 +0.01(+0.43%)
Aug 21, 2018 2.948 2.948 2.935 2.935 62,060 -0.01(-0.43%)
Aug 20, 2018 2.948 2.948 2.942 2.948 86,371 +0.01(+0.22%)
Aug 17, 2018 2.961 2.967 2.942 2.942 67,230 -0.01(-0.43%)
Aug 16, 2018 2.974 2.974 2.948 2.954 31,195 +0.00(+0.00%)
Aug 15, 2018 2.986 2.986 2.954 2.954 82,182 -0.01(-0.22%)
Aug 14, 2018 2.961 2.974 2.961 2.961 97,005 +0.00(+0.00%)
Aug 13, 2018 2.967 2.980 2.955 2.961 74,301 +0.00(+0.00%)
Aug 10, 2018 2.967 2.974 2.948 2.961 60,021 +0.00(+0.00%)
Aug 09, 2018 2.967 2.980 2.954 2.961 78,867 -0.01(-0.43%)
Aug 08, 2018 2.967 2.980 2.954 2.974 92,315 -0.01(-0.21%)
Aug 07, 2018 2.961 2.984 2.955 2.980 197,924 +0.02(+0.65%)
Aug 06, 2018 2.942 2.961 2.940 2.961 129,154 +0.02(+0.65%)
Aug 03, 2018 2.935 2.954 2.935 2.942 192,131 +0.01(+0.44%)
Aug 02, 2018 2.923 2.942 2.923 2.929 129,135 +0.00(+0.00%)
Aug 01, 2018 2.961 2.961 2.923 2.929 131,004 -0.03(-0.86%)
Jul 31, 2018 2.923 2.954 2.923 2.954 147,317 +0.04(+1.31%)
Jul 30, 2018 2.916 2.948 2.916 2.916 152,448 +0.00(+0.00%)
Jul 27, 2018 2.923 2.961 2.916 2.916 172,698 +0.00(+0.00%)
Jul 26, 2018 2.935 2.948 2.916 2.916 159,506 -0.03(-1.08%)
Jul 25, 2018 2.916 2.961 2.916 2.948 167,003 -0.01(-0.22%)
Jul 24, 2018 2.961 2.961 2.948 2.954 90,213 +0.00(+0.00%)
Jul 23, 2018 2.961 2.961 2.942 2.954 82,534 -0.01(-0.17%)
Jul 20, 2018 2.940 2.960 2.936 2.960 378,695 +0.02(+0.65%)
Jul 19, 2018 2.934 2.947 2.934 2.940 228,097 +0.01(+0.22%)
Jul 18, 2018 2.934 2.940 2.928 2.934 123,111 +0.00(+0.00%)
Jul 17, 2018 2.921 2.934 2.909 2.934 316,684 +0.03(+1.09%)
Jul 16, 2018 2.890 2.909 2.890 2.902 337,660 +0.00(+0.00%)
Jul 13, 2018 2.896 2.902 2.892 2.902 413,772 +0.01(+0.22%)
Jul 12, 2018 2.915 2.915 2.890 2.896 258,519 -0.01(-0.44%)
Jul 11, 2018 2.902 2.915 2.896 2.909 206,933 +0.01(+0.22%)
Jul 10, 2018 2.890 2.902 2.890 2.902 157,496 +0.01(+0.44%)
Jul 09, 2018 2.896 2.896 2.883 2.890 315,307 -0.01(-0.44%)
Jul 06, 2018 2.915 2.915 2.890 2.902 270,949 -0.01(-0.22%)
Jul 05, 2018 2.928 2.928 2.909 2.909 142,915 -0.01(-0.22%)
Jul 03, 2018 2.915 2.915 2.915 0 +0.01(+0.22%)
Jul 02, 2018 2.966 2.971 2.909 2.909 222,214 -0.06(-1.93%)
Jun 29, 2018 2.960 2.972 2.954 2.966 175,498 +0.01(+0.21%)
Jun 28, 2018 2.940 2.960 2.930 2.960 155,912 +0.03(+0.87%)
Jun 27, 2018 2.953 2.953 2.928 2.934 151,853 -0.01(-0.43%)
Jun 26, 2018 2.934 2.947 2.927 2.947 155,334 +0.02(+0.65%)
Jun 25, 2018 2.940 2.940 2.928 2.928 95,622 -0.01(-0.43%)
Jun 22, 2018 2.921 2.940 2.921 2.940 99,538 +0.03(+1.09%)
Jun 21, 2018 2.928 2.940 2.909 2.909 103,836 -0.02(-0.61%)
Jun 20, 2018 2.914 2.939 2.914 2.927 149,222 +0.02(+0.65%)
Jun 19, 2018 2.908 2.927 2.908 2.908 154,413 -0.01(-0.22%)
Jun 18, 2018 2.964 2.964 2.914 2.914 263,661 -0.06(-1.91%)
Jun 15, 2018 2.971 2.927 2.971 145,150 +0.04(+1.51%)
Jun 14, 2018 2.933 2.952 2.927 2.927 107,178 -0.01(-0.22%)
Jun 13, 2018 2.939 2.952 2.933 2.933 224,838 -0.03(-0.85%)
Jun 12, 2018 2.945 2.958 2.945 2.958 172,384 +0.01(+0.43%)
Jun 11, 2018 2.945 2.958 2.945 2.945 251,933 +0.00(+0.00%)
Jun 08, 2018 2.971 2.977 2.945 2.945 94,028 -0.02(-0.64%)
Jun 07, 2018 2.958 2.964 2.958 2.964 110,932 +0.01(+0.43%)
Jun 06, 2018 2.983 2.952 2.952 147,915 -0.03(-1.06%)
Jun 05, 2018 2.983 3.003 2.977 2.983 134,053 +0.00(+0.00%)
Jun 04, 2018 2.964 2.983 2.964 2.983 106,001 +0.02(+0.64%)
Jun 01, 2018 2.958 2.971 2.952 2.964 131,061 +0.01(+0.21%)
May 31, 2018 2.958 2.964 2.958 2.958 95,812 -0.01(-0.21%)
May 30, 2018 2.964 2.970 2.958 2.964 133,768 +0.01(+0.21%)
May 29, 2018 2.977 2.977 2.952 2.958 150,485 -0.02(-0.64%)
May 25, 2018 2.977 2.977 2.977 0 +0.00(+0.00%)
May 24, 2018 3.002 3.002 2.977 2.977 124,295 -0.01(-0.42%)
May 23, 2018 2.977 2.990 2.977 2.990 138,834 +0.02(+0.53%)
May 22, 2018 2.974 2.980 2.968 2.974 165,888 +0.00(+0.00%)
May 21, 2018 2.999 3.009 2.974 2.974 270,048 -0.04(-1.25%)
May 18, 2018 2.999 3.012 2.999 3.012 91,459 +0.01(+0.42%)
May 17, 2018 3.005 3.005 2.993 2.999 89,964 +0.00(+0.00%)
May 16, 2018 2.999 3.005 2.993 2.999 85,867 -0.01(-0.21%)
May 15, 2018 3.005 3.005 2.986 3.005 147,823 +0.00(+0.00%)
May 14, 2018 2.999 3.018 2.993 3.005 105,623 +0.01(+0.42%)
May 11, 2018 2.993 3.007 2.993 2.993 101,664 +0.00(+0.00%)
May 10, 2018 2.993 3.018 2.993 2.993 99,094 +0.00(+0.00%)
May 09, 2018 3.005 3.012 2.993 2.993 136,392 -0.03(-0.83%)
May 08, 2018 3.024 3.024 3.012 3.018 120,276 +0.00(+0.00%)
May 07, 2018 3.005 3.018 3.005 3.018 103,057 +0.01(+0.42%)
May 04, 2018 3.018 3.018 3.005 3.005 192,516 -0.02(-0.62%)
May 03, 2018 3.012 3.024 2.993 3.024 180,104 +0.02(+0.63%)
May 02, 2018 3.012 3.024 2.999 3.005 126,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.