Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY: PIM )

3.180 -0.010 (-0.31%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 2.093 2.128 2.093 2.124 710,602 +0.03(+1.34%)
Apr 27, 2006 2.089 2.110 2.089 2.096 765,176 +0.00(+0.17%)
Apr 26, 2006 2.093 2.117 2.089 2.093 619,455 -0.00(-0.17%)
Apr 25, 2006 2.093 2.114 2.093 2.096 597,454 -0.01(-0.33%)
Apr 24, 2006 2.093 2.107 2.093 2.103 762,604 +0.01(+0.33%)
Apr 21, 2006 2.082 2.100 2.082 2.096 535,737 +0.02(+1.01%)
Apr 20, 2006 2.082 2.103 2.075 2.075 522,308 -0.01(-0.50%)
Apr 19, 2006 2.089 2.107 2.086 2.086 539,452 -0.00(-0.17%)
Apr 18, 2006 2.079 2.107 2.079 2.089 774,319 -0.00(-0.17%)
Apr 17, 2006 2.082 2.093 2.079 2.093 626,884 +0.02(+1.01%)
Apr 13, 2006 2.082 2.096 2.072 2.072 504,879 -0.01(-0.50%)
Apr 12, 2006 2.089 2.100 2.082 2.082 700,887 -0.01(-0.34%)
Apr 11, 2006 2.082 2.107 2.082 2.089 815,464 +0.00(+0.17%)
Apr 10, 2006 2.089 2.100 2.086 2.086 463,734 +0.00(+0.00%)
Apr 07, 2006 2.103 2.110 2.082 2.086 640,027 -0.02(-1.00%)
Apr 06, 2006 2.103 2.114 2.103 2.107 344,872 +0.00(+0.17%)
Apr 05, 2006 2.103 2.114 2.103 2.103 537,737 -0.00(-0.17%)
Apr 04, 2006 2.114 2.121 2.107 2.107 450,305 +0.00(+0.00%)
Apr 03, 2006 2.100 2.110 2.096 2.107 372,301 +0.00(+0.17%)
Mar 31, 2006 2.100 2.114 2.100 2.103 706,316 +0.00(+0.00%)
Mar 30, 2006 2.103 2.117 2.103 2.103 653,742 -0.01(-0.33%)
Mar 29, 2006 2.114 2.124 2.107 2.110 986,043 -0.01(-0.33%)
Mar 28, 2006 2.117 2.124 2.114 2.117 535,451 -0.00(-0.17%)
Mar 27, 2006 2.124 2.135 2.117 2.121 736,032 -0.01(-0.33%)
Mar 24, 2006 2.121 2.145 2.121 2.128 826,607 +0.00(+0.16%)
Mar 23, 2006 2.114 2.142 2.114 2.124 737,746 +0.01(+0.33%)
Mar 22, 2006 2.110 2.131 2.110 2.117 592,311 -0.01(-0.33%)
Mar 21, 2006 2.124 2.142 2.124 2.124 599,454 -0.01(-0.33%)
Mar 20, 2006 2.121 2.135 2.121 2.131 615,455 +0.01(+0.66%)
Mar 17, 2006 2.110 2.128 2.110 2.117 629,741 +0.00(+0.17%)
Mar 16, 2006 2.110 2.128 2.110 2.114 465,163 +0.00(+0.00%)
Mar 15, 2006 2.121 2.121 2.110 2.114 446,590 -0.00(-0.17%)
Mar 14, 2006 2.110 2.124 2.110 2.117 528,023 +0.00(+0.17%)
Mar 13, 2006 2.103 2.124 2.103 2.114 374,873 +0.00(+0.00%)
Mar 10, 2006 2.107 2.124 2.103 2.114 821,750 +0.00(+0.17%)
Mar 09, 2006 2.103 2.124 2.103 2.110 486,878 -0.00(-0.17%)
Mar 08, 2006 2.100 2.124 2.100 2.114 596,883 +0.01(+0.33%)
Mar 07, 2006 2.103 2.124 2.100 2.107 1,326,057 -0.01(-0.33%)
Mar 06, 2006 2.121 2.124 2.110 2.114 548,881 -0.00(-0.17%)
Mar 03, 2006 2.124 2.131 2.117 2.117 538,594 -0.01(-0.49%)
Mar 02, 2006 2.138 2.138 2.117 2.128 731,460 -0.01(-0.49%)
Mar 01, 2006 2.145 2.152 2.135 2.138 495,164 -0.01(-0.33%)
Feb 28, 2006 2.138 2.152 2.142 2.145 530,880 +0.01(+0.33%)
Feb 27, 2006 2.138 2.149 2.138 2.138 408,874 +0.00(+0.00%)
Feb 24, 2006 2.131 2.149 2.131 2.138 422,875 +0.01(+0.33%)
Feb 23, 2006 2.135 2.145 2.131 2.131 626,884 -0.01(-0.65%)
Feb 22, 2006 2.131 2.145 2.131 2.145 1,209,767 +0.01(+0.33%)
Feb 21, 2006 2.128 2.142 2.128 2.138 541,452 +0.00(+0.16%)
Feb 17, 2006 2.121 2.142 2.117 2.135 770,605 -0.00(-0.16%)
Feb 16, 2006 2.114 2.145 2.114 2.138 728,317 +0.00(+0.16%)
Feb 15, 2006 2.124 2.138 2.124 2.135 799,749 +0.01(+0.49%)
Feb 14, 2006 2.131 2.131 2.121 2.124 705,745 -0.01(-0.33%)
Feb 13, 2006 2.128 2.138 2.117 2.131 791,177 -0.00(-0.16%)
Feb 10, 2006 2.128 2.135 2.121 2.135 724,603 +0.00(+0.16%)
Feb 09, 2006 2.135 2.145 2.128 2.131 556,595 -0.01(-0.49%)
Feb 08, 2006 2.131 2.145 2.128 2.142 785,748 +0.01(+0.33%)
Feb 07, 2006 2.128 2.145 2.128 2.135 589,740 +0.00(+0.16%)
Feb 06, 2006 2.124 2.135 2.124 2.131 353,158 +0.00(+0.16%)
Feb 03, 2006 2.145 2.145 2.128 2.128 400,017 -0.01(-0.49%)
Feb 02, 2006 2.152 2.156 2.135 2.138 481,163 -0.01(-0.65%)
Feb 01, 2006 2.159 2.159 2.149 2.152 811,463 -0.00(-0.16%)
Jan 31, 2006 2.149 2.166 2.149 2.156 614,883 +0.01(+0.33%)
Jan 30, 2006 2.145 2.156 2.145 2.149 837,465 +0.00(+0.00%)
Jan 27, 2006 2.149 2.159 2.149 2.149 550,595 -0.00(-0.16%)
Jan 26, 2006 2.145 2.156 2.145 2.152 769,747 -0.00(-0.16%)
Jan 25, 2006 2.163 2.170 2.149 2.156 750,889 -0.01(-0.65%)
Jan 24, 2006 2.156 2.184 2.156 2.170 824,321 +0.01(+0.33%)
Jan 23, 2006 2.149 2.173 2.149 2.163 577,739 -0.00(-0.16%)
Jan 20, 2006 2.128 2.166 2.128 2.166 806,606 +0.02(+0.98%)
Jan 19, 2006 2.152 2.159 2.142 2.145 1,020,615 -0.01(-0.33%)
Jan 18, 2006 2.135 2.152 2.135 2.152 624,312 +0.01(+0.33%)
Jan 17, 2006 2.142 2.152 2.135 2.145 874,609 -0.01(-0.33%)
Jan 13, 2006 2.142 2.163 2.142 2.152 654,600 +0.00(+0.16%)
Jan 12, 2006 2.159 2.177 2.142 2.149 806,320 -0.02(-0.97%)
Jan 11, 2006 2.152 2.177 2.152 2.170 582,596 +0.00(+0.16%)
Jan 10, 2006 2.142 2.173 2.142 2.166 867,180 +0.01(+0.65%)
Jan 09, 2006 2.156 2.163 2.142 2.152 694,030 +0.01(+0.49%)
Jan 06, 2006 2.128 2.163 2.124 2.142 753,175 +0.01(+0.49%)
Jan 05, 2006 2.121 2.142 2.121 2.131 564,596 +0.00(+0.21%)
Jan 04, 2006 2.114 2.131 2.114 2.127 725,745 +0.01(+0.45%)
Jan 03, 2006 2.114 2.124 2.110 2.117 634,884 -0.01(-0.33%)
Dec 30, 2005 2.114 2.135 2.103 2.124 1,182,908 +0.01(+0.50%)
Dec 29, 2005 2.121 2.128 2.114 2.114 750,032 -0.01(-0.49%)
Dec 28, 2005 2.110 2.156 2.110 2.124 662,028 +0.01(+0.66%)
Dec 27, 2005 2.100 2.117 2.100 2.110 895,753 +0.01(+0.50%)
Dec 23, 2005 2.100 2.107 2.096 2.100 736,032 +0.00(+0.00%)
Dec 22, 2005 2.093 2.103 2.093 2.100 917,182 +0.01(+0.33%)
Dec 21, 2005 2.100 2.107 2.089 2.093 1,694,645 -0.01(-0.33%)
Dec 20, 2005 2.096 2.107 2.089 2.100 1,572,640 -0.01(-0.66%)
Dec 19, 2005 2.103 2.121 2.103 2.114 1,182,337 +0.00(+0.17%)
Dec 16, 2005 2.103 2.121 2.103 2.110 733,746 -0.00(-0.17%)
Dec 15, 2005 2.103 2.124 2.103 2.114 757,175 +0.00(+0.00%)
Dec 14, 2005 2.086 2.117 2.086 2.114 1,537,781 +0.01(+0.48%)
Dec 13, 2005 2.086 2.114 2.086 2.104 1,362,345 +0.00(+0.18%)
Dec 12, 2005 2.086 2.107 2.086 2.100 1,134,620 +0.00(+0.17%)
Dec 09, 2005 2.075 2.114 2.075 2.096 976,042 +0.00(+0.17%)
Dec 08, 2005 2.075 2.096 2.075 2.093 667,743 +0.01(+0.67%)
Dec 07, 2005 2.068 2.089 2.068 2.079 1,020,901 +0.00(+0.17%)
Dec 06, 2005 2.079 2.086 2.072 2.075 874,895 -0.01(-0.34%)
Dec 05, 2005 2.075 2.096 2.075 2.082 734,603 -0.00(-0.17%)
Dec 02, 2005 2.082 2.093 2.082 2.086 755,747 +0.00(+0.17%)
Dec 01, 2005 2.089 2.096 2.075 2.082 1,187,766 +0.00(+0.00%)
Nov 30, 2005 2.089 2.100 2.075 2.082 1,107,476 -0.00(-0.17%)
Nov 29, 2005 2.086 2.096 2.068 2.086 853,751 -0.00(-0.17%)
Nov 28, 2005 2.086 2.107 2.082 2.089 939,183 -0.01(-0.50%)
Nov 25, 2005 2.082 2.103 2.082 2.100 308,584 +0.02(+0.84%)
Nov 23, 2005 2.072 2.100 2.072 2.082 680,029 +0.00(+0.00%)
Nov 22, 2005 2.072 2.103 2.072 2.082 1,253,483 +0.01(+0.51%)
Nov 21, 2005 2.030 2.100 2.019 2.072 2,035,803 -0.03(-1.50%)
Nov 18, 2005 2.117 2.128 2.103 2.103 811,178 -0.02(-0.83%)
Nov 17, 2005 2.117 2.131 2.114 2.121 1,007,758 -0.01(-0.49%)
Nov 16, 2005 2.124 2.142 2.124 2.131 1,002,900 +0.01(+0.33%)
Nov 15, 2005 2.128 2.135 2.121 2.124 938,612 +0.00(+0.17%)
Nov 14, 2005 2.128 2.138 2.117 2.121 782,034 -0.02(-0.82%)
Nov 11, 2005 2.124 2.166 2.124 2.138 541,452 +0.01(+0.66%)
Nov 10, 2005 2.121 2.138 2.121 2.124 596,311 +0.00(+0.00%)
Nov 09, 2005 2.135 2.142 2.121 2.124 558,595 -0.02(-0.82%)
Nov 08, 2005 2.145 2.156 2.135 2.142 420,018 +0.01(+0.33%)
Nov 07, 2005 2.142 2.152 2.128 2.135 518,594 -0.01(-0.33%)
Nov 04, 2005 2.152 2.152 2.135 2.142 435,161 -0.00(-0.16%)
Nov 03, 2005 2.156 2.166 2.142 2.145 453,162 -0.01(-0.65%)
Nov 02, 2005 2.152 2.177 2.152 2.159 427,732 -0.00(-0.16%)
Nov 01, 2005 2.194 2.194 2.156 2.163 346,015 -0.01(-0.48%)
Oct 31, 2005 2.173 2.198 2.166 2.173 567,167 -0.01(-0.32%)
Oct 28, 2005 2.166 2.198 2.166 2.180 380,302 +0.01(+0.48%)
Oct 27, 2005 2.149 2.198 2.149 2.170 350,872 +0.01(+0.63%)
Oct 26, 2005 2.152 2.166 2.149 2.156 473,449 +0.01(+0.34%)
Oct 25, 2005 2.138 2.170 2.138 2.149 1,129,192 +0.00(+0.16%)
Oct 24, 2005 2.138 2.152 2.135 2.145 628,313 +0.02(+0.82%)
Oct 21, 2005 2.131 2.149 2.128 2.128 710,888 -0.01(-0.65%)
Oct 20, 2005 2.138 2.152 2.138 2.142 467,163 -0.02(-0.97%)
Oct 19, 2005 2.145 2.163 2.145 2.163 489,449 +0.01(+0.49%)
Oct 18, 2005 2.142 2.159 2.138 2.152 327,442 +0.01(+0.65%)
Oct 17, 2005 2.156 2.163 2.138 2.138 363,730 -0.01(-0.49%)
Oct 14, 2005 2.128 2.152 2.128 2.149 497,450 +0.02(+0.99%)
Oct 13, 2005 2.128 2.149 2.124 2.128 639,742 -0.02(-0.82%)
Oct 12, 2005 2.145 2.170 2.135 2.145 613,169 -0.01(-0.33%)
Oct 11, 2005 2.173 2.205 2.145 2.152 658,314 -0.02(-0.81%)
Oct 10, 2005 2.173 2.180 2.163 2.170 403,446 -0.01(-0.48%)
Oct 07, 2005 2.191 2.191 2.173 2.180 332,300 +0.01(+0.32%)
Oct 06, 2005 2.191 2.198 2.173 2.173 296,584 -0.01(-0.64%)
Oct 05, 2005 2.187 2.201 2.187 2.187 357,158 +0.00(+0.00%)
Oct 04, 2005 2.194 2.205 2.187 2.187 352,301 -0.00(-0.16%)
Oct 03, 2005 2.177 2.198 2.177 2.191 585,168 +0.00(+0.16%)
Sep 30, 2005 2.180 2.191 2.180 2.187 448,591 +0.01(+0.32%)
Sep 29, 2005 2.194 2.205 2.177 2.180 728,317 -0.02(-1.11%)
Sep 28, 2005 2.219 2.222 2.201 2.205 746,604 +0.00(+0.00%)
Sep 27, 2005 2.208 2.219 2.194 2.205 491,735 -0.01(-0.47%)
Sep 26, 2005 2.219 2.222 2.198 2.215 616,884 +0.01(+0.48%)
Sep 23, 2005 2.205 2.222 2.205 2.205 389,445 -0.02(-0.94%)
Sep 22, 2005 2.233 2.233 2.219 2.226 395,445 -0.00(-0.16%)
Sep 21, 2005 2.233 2.240 2.215 2.229 504,021 -0.01(-0.47%)
Sep 20, 2005 2.222 2.243 2.222 2.240 387,159 +0.01(+0.47%)
Sep 19, 2005 2.222 2.240 2.219 2.229 474,592 +0.00(+0.00%)
Sep 16, 2005 2.222 2.229 2.229 2.229 529,451 +0.00(+0.00%)
Sep 15, 2005 2.240 2.254 2.229 2.229 119,433 -0.01(-0.47%)
Sep 14, 2005 2.240 2.264 2.240 2.240 493,164 -0.01(-0.47%)
Sep 13, 2005 2.229 2.250 2.229 2.250 483,163 +0.02(+0.94%)
Sep 12, 2005 2.240 2.247 2.226 2.229 472,306 -0.01(-0.47%)
Sep 09, 2005 2.233 2.247 2.233 2.240 340,014 +0.00(+0.00%)
Sep 08, 2005 2.233 2.250 2.233 2.240 448,305 -0.00(-0.16%)
Sep 07, 2005 2.240 2.247 2.233 2.243 350,586 +0.00(+0.16%)
Sep 06, 2005 2.243 2.254 2.240 2.240 458,591 -0.01(-0.62%)
Sep 02, 2005 2.247 2.257 2.240 2.254 360,587 -0.00(-0.16%)
Sep 01, 2005 2.236 2.271 2.233 2.257 487,735 +0.02(+0.78%)
Aug 31, 2005 2.247 2.250 2.233 2.240 277,440 +0.01(+0.31%)
Aug 30, 2005 2.229 2.254 2.229 2.233 336,871 +0.00(+0.16%)
Aug 29, 2005 2.229 2.264 2.222 2.229 445,162 -0.01(-0.31%)
Aug 26, 2005 2.233 2.240 2.226 2.236 409,732 +0.00(+0.16%)
Aug 25, 2005 2.226 2.240 2.226 2.233 354,872 +0.00(+0.00%)
Aug 24, 2005 2.222 2.236 2.222 2.233 336,300 +0.01(+0.47%)
Aug 23, 2005 2.219 2.236 2.215 2.222 475,449 +0.00(+0.00%)
Aug 22, 2005 2.247 2.247 2.222 2.222 411,732 -0.02(-0.94%)
Aug 19, 2005 2.247 2.247 2.226 2.243 563,167 +0.01(+0.47%)
Aug 18, 2005 2.233 2.243 2.215 2.233 620,027 +0.01(+0.31%)
Aug 17, 2005 2.215 2.233 2.215 2.226 371,444 +0.01(+0.47%)
Aug 16, 2005 2.229 2.229 2.212 2.215 419,732 -0.01(-0.31%)
Aug 15, 2005 2.208 2.226 2.208 2.222 512,022 +0.00(+0.16%)
Aug 12, 2005 2.208 2.222 2.205 2.219 397,160 +0.01(+0.32%)
Aug 11, 2005 2.201 2.215 2.201 2.212 744,318 +0.00(+0.00%)
Aug 10, 2005 2.226 2.236 2.205 2.212 972,328 -0.01(-0.47%)
Aug 09, 2005 2.226 2.233 2.212 2.222 344,015 +0.00(+0.00%)
Aug 08, 2005 2.240 2.247 2.212 2.222 512,593 -0.02(-0.78%)
Aug 05, 2005 2.254 2.257 2.240 2.240 476,020 -0.01(-0.62%)
Aug 04, 2005 2.250 2.264 2.250 2.254 416,303 +0.00(+0.00%)
Aug 03, 2005 2.247 2.264 2.247 2.254 666,600 -0.00(-0.16%)
Aug 02, 2005 2.254 2.257 2.243 2.257 478,592 +0.00(+0.16%)
Aug 01, 2005 2.261 2.261 2.243 2.254 524,880 +0.00(+0.00%)
Jul 29, 2005 2.257 2.264 2.243 2.254 526,880 -0.01(-0.31%)
Jul 28, 2005 2.257 2.264 2.250 2.261 321,156 +0.00(+0.00%)
Jul 27, 2005 2.275 2.275 2.254 2.261 486,306 -0.01(-0.46%)
Jul 26, 2005 2.247 2.275 2.247 2.271 666,314 +0.03(+1.25%)
Jul 25, 2005 2.264 2.268 2.240 2.243 602,312 -0.02(-1.08%)
Jul 22, 2005 2.271 2.278 2.264 2.268 264,011 -0.01(-0.46%)
Jul 21, 2005 2.278 2.278 2.261 2.278 561,738 +0.01(+0.31%)
Jul 20, 2005 2.282 2.285 2.261 2.271 512,022 -0.01(-0.61%)
Jul 19, 2005 2.285 2.289 2.275 2.285 529,165 +0.00(+0.00%)
Jul 18, 2005 2.282 2.285 2.275 2.285 353,729 +0.01(+0.31%)
Jul 15, 2005 2.282 2.289 2.278 2.278 474,877 -0.01(-0.31%)
Jul 14, 2005 2.296 2.296 2.282 2.285 448,019 +0.00(+0.00%)
Jul 13, 2005 2.285 2.289 2.278 2.285 486,878 +0.00(+0.15%)
Jul 12, 2005 2.278 2.299 2.278 2.282 507,736 -0.00(-0.15%)
Jul 11, 2005 2.278 2.289 2.278 2.285 291,155 +0.00(+0.15%)
Jul 08, 2005 2.282 2.292 2.282 2.282 492,307 -0.00(-0.15%)
Jul 07, 2005 2.296 2.303 2.282 2.285 531,737 -0.01(-0.46%)
Jul 06, 2005 2.268 2.296 2.268 2.296 490,878 +0.02(+1.08%)
Jul 05, 2005 2.282 2.288 2.264 2.271 651,171 -0.02(-0.76%)
Jul 01, 2005 2.271 2.292 2.264 2.289 335,728 +0.02(+1.08%)
Jun 30, 2005 2.261 2.278 2.261 2.264 473,449 +0.00(+0.15%)
Jun 29, 2005 2.257 2.299 2.250 2.261 754,604 +0.00(+0.00%)
Jun 28, 2005 2.275 2.285 2.250 2.261 604,312 -0.01(-0.31%)
Jun 27, 2005 2.289 2.303 2.257 2.268 885,467 -0.01(-0.31%)
Jun 24, 2005 2.257 2.278 2.257 2.275 386,588 +0.01(+0.31%)
Jun 23, 2005 2.264 2.282 2.261 2.268 384,016 -0.01(-0.31%)
Jun 22, 2005 2.275 2.282 2.254 2.275 530,308 -0.01(-0.31%)
Jun 21, 2005 2.264 2.296 2.264 2.282 461,448 +0.01(+0.31%)
Jun 20, 2005 2.275 2.292 2.254 2.275 519,736 +0.01(+0.46%)
Jun 17, 2005 2.271 2.289 2.261 2.264 439,447 -0.02(-0.77%)
Jun 16, 2005 2.264 2.292 2.257 2.282 479,449 +0.01(+0.31%)
Jun 15, 2005 2.250 2.275 2.250 2.275 650,885 +0.00(+0.00%)
Jun 14, 2005 2.271 2.275 2.254 2.275 503,736 +0.01(+0.62%)
Jun 13, 2005 2.261 2.275 2.250 2.261 425,732 +0.00(+0.16%)
Jun 10, 2005 2.257 2.257 2.247 2.257 309,442 +0.01(+0.47%)
Jun 09, 2005 2.250 2.257 2.243 2.247 530,594 -0.01(-0.62%)
Jun 08, 2005 2.240 2.275 2.240 2.261 678,315 +0.01(+0.62%)
Jun 07, 2005 2.264 2.268 2.247 2.247 439,733 -0.02(-0.77%)
Jun 06, 2005 2.233 2.268 2.233 2.264 439,733 +0.02(+1.09%)
Jun 03, 2005 2.243 2.254 2.233 2.240 493,164 -0.01(-0.31%)
Jun 02, 2005 2.247 2.247 2.233 2.247 478,878 +0.01(+0.31%)
Jun 01, 2005 2.240 2.254 2.240 2.240 717,745 +0.00(+0.00%)
May 31, 2005 2.243 2.247 2.236 2.240 332,014 -0.00(-0.16%)
May 27, 2005 2.243 2.247 2.236 2.243 425,732 +0.01(+0.31%)
May 26, 2005 2.229 2.243 2.229 2.236 456,877 +0.00(+0.00%)
May 25, 2005 2.240 2.247 2.229 2.236 523,165 +0.00(+0.00%)
May 24, 2005 2.236 2.240 2.222 2.236 536,880 +0.01(+0.31%)
May 23, 2005 2.229 2.257 2.219 2.229 601,169 +0.01(+0.31%)
May 20, 2005 2.208 2.229 2.208 2.222 408,017 -0.01(-0.47%)
May 19, 2005 2.229 2.240 2.226 2.233 326,585 +0.00(+0.16%)
May 18, 2005 2.236 2.250 2.226 2.229 357,444 -0.00(-0.16%)
May 17, 2005 2.212 2.247 2.212 2.233 442,019 -0.00(-0.16%)
May 16, 2005 2.240 2.240 2.226 2.236 387,731 +0.00(+0.16%)
May 13, 2005 2.236 2.250 2.229 2.233 399,731 -0.01(-0.62%)
May 12, 2005 2.226 2.254 2.226 2.247 576,596 +0.01(+0.63%)
May 11, 2005 2.226 2.236 2.226 2.233 441,162 +0.01(+0.47%)
May 10, 2005 2.240 2.254 2.219 2.222 563,453 -0.01(-0.63%)
May 09, 2005 2.240 2.243 2.222 2.236 487,735 +0.01(+0.31%)
May 06, 2005 2.212 2.243 2.212 2.229 404,303 +0.00(+0.00%)
May 05, 2005 2.222 2.243 2.222 2.229 441,447 -0.00(-0.16%)
May 04, 2005 2.236 2.236 2.222 2.233 447,448 +0.00(+0.00%)
May 03, 2005 2.219 2.236 2.219 2.233 342,014 +0.01(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.