Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil-Dri Corp of America (NY: ODC )

69.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.013 7.033 6.992 7.033 2,189 +0.00(+0.00%)
Apr 28, 2005 7.073 7.073 7.033 7.033 1,592 -0.08(-1.13%)
Apr 27, 2005 7.153 7.153 7.113 7.113 6,967 -0.08(-1.12%)
Apr 26, 2005 7.193 7.193 7.193 7.193 1,592 -0.02(-0.33%)
Apr 25, 2005 7.254 7.254 7.218 7.218 3,185 -0.04(-0.50%)
Apr 22, 2005 7.374 7.374 7.254 7.254 13,337 -0.18(-2.38%)
Apr 21, 2005 7.398 7.431 7.398 7.431 7,564 -0.01(-0.16%)
Apr 20, 2005 7.435 7.511 7.392 7.443 101,525 +0.01(+0.11%)
Apr 19, 2005 7.435 7.435 7.435 7.435 0 +0.00(+0.00%)
Apr 18, 2005 7.431 7.435 7.431 7.435 16,124 -0.04(-0.54%)
Apr 15, 2005 7.483 7.499 7.475 7.475 3,185 +0.00(+0.00%)
Apr 14, 2005 7.475 7.475 7.475 7.475 17,916 -0.02(-0.27%)
Apr 13, 2005 7.475 7.495 7.475 7.495 796 +0.02(+0.27%)
Apr 12, 2005 7.475 7.475 7.475 7.475 5,175 +0.01(+0.16%)
Apr 11, 2005 7.439 7.463 7.439 7.463 1,791 +0.03(+0.38%)
Apr 08, 2005 7.435 7.435 7.435 7.435 0 +0.00(+0.00%)
Apr 07, 2005 7.435 7.435 7.435 7.435 1,592 +0.04(+0.54%)
Apr 06, 2005 7.394 7.394 7.394 7.394 8,958 +0.00(+0.00%)
Apr 05, 2005 7.354 7.394 7.354 7.394 3,583 +0.08(+1.10%)
Apr 04, 2005 7.394 7.394 7.314 7.314 18,314 -0.12(-1.67%)
Apr 01, 2005 7.435 7.475 7.423 7.439 5,573 +0.00(+0.05%)
Mar 31, 2005 7.394 7.451 7.394 7.435 33,443 +0.02(+0.27%)
Mar 30, 2005 7.390 7.414 7.390 7.414 796 +0.01(+0.11%)
Mar 29, 2005 7.386 7.439 7.386 7.406 33,244 +0.00(+0.00%)
Mar 28, 2005 7.423 7.471 7.406 7.406 42,601 +0.00(+0.05%)
Mar 24, 2005 7.414 7.427 7.394 7.402 13,337 -0.05(-0.70%)
Mar 23, 2005 7.455 7.455 7.439 7.455 29,860 -0.05(-0.70%)
Mar 22, 2005 7.475 7.511 7.455 7.507 4,578 -0.01(-0.11%)
Mar 21, 2005 7.535 7.567 7.511 7.515 21,101 -0.07(-0.95%)
Mar 18, 2005 7.535 7.603 7.535 7.587 16,323 +0.05(+0.69%)
Mar 17, 2005 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Mar 16, 2005 7.511 7.535 7.495 7.535 8,958 +0.07(+0.97%)
Mar 15, 2005 7.394 7.463 7.394 7.463 9,356 +0.02(+0.27%)
Mar 14, 2005 7.635 7.635 7.435 7.443 90,776 -0.21(-2.78%)
Mar 11, 2005 7.631 7.680 7.631 7.656 16,323 +0.04(+0.53%)
Mar 10, 2005 7.615 7.631 7.595 7.615 21,300 +0.02(+0.26%)
Mar 09, 2005 7.571 7.595 7.567 7.595 28,068 +0.06(+0.85%)
Mar 08, 2005 7.535 7.535 7.531 7.531 4,180 +0.04(+0.48%)
Mar 07, 2005 7.475 7.535 7.475 7.495 62,109 +0.02(+0.27%)
Mar 04, 2005 7.475 7.515 7.455 7.475 48,175 +0.00(+0.00%)
Mar 03, 2005 7.435 7.475 7.435 7.475 37,823 +0.04(+0.54%)
Mar 02, 2005 7.414 7.439 7.414 7.435 64,498 -0.02(-0.27%)
Mar 01, 2005 7.322 7.455 7.322 7.455 48,573 +0.14(+1.92%)
Feb 28, 2005 7.394 7.394 7.314 7.314 65,494 -0.06(-0.82%)
Feb 25, 2005 7.314 7.394 7.314 7.374 68,281 +0.02(+0.27%)
Feb 24, 2005 7.418 7.423 7.354 7.354 16,721 -0.08(-1.03%)
Feb 23, 2005 7.435 7.439 7.414 7.431 15,925 -0.00(-0.05%)
Feb 22, 2005 7.354 7.435 7.354 7.435 7,962 +0.04(+0.54%)
Feb 18, 2005 7.435 7.455 7.394 7.394 27,471 -0.10(-1.34%)
Feb 17, 2005 7.334 7.495 7.314 7.495 4,578 +0.18(+2.47%)
Feb 16, 2005 7.394 7.418 7.314 7.314 13,735 -0.12(-1.62%)
Feb 15, 2005 7.515 7.515 7.435 7.435 21,698 -0.06(-0.80%)
Feb 14, 2005 7.515 7.515 7.495 7.495 2,587 +0.00(+0.00%)
Feb 11, 2005 7.535 7.535 7.495 7.495 796 -0.02(-0.27%)
Feb 10, 2005 7.495 7.515 7.495 7.515 5,374 +0.02(+0.27%)
Feb 09, 2005 7.555 7.555 7.487 7.495 2,786 -0.14(-1.84%)
Feb 08, 2005 7.635 7.635 7.635 7.635 4,379 +0.00(+0.00%)
Feb 07, 2005 7.575 7.635 7.554 7.635 4,379 +0.08(+1.06%)
Feb 04, 2005 7.475 7.555 7.475 7.555 3,583 +0.08(+1.08%)
Feb 03, 2005 7.435 7.475 7.435 7.475 65,096 +0.02(+0.27%)
Feb 02, 2005 7.435 7.455 7.414 7.455 36,031 +0.04(+0.54%)
Feb 01, 2005 7.354 7.414 7.314 7.414 6,967 +0.02(+0.27%)
Jan 31, 2005 7.394 7.394 7.374 7.394 3,185 -0.03(-0.38%)
Jan 28, 2005 7.414 7.423 7.394 7.423 2,986 -0.01(-0.16%)
Jan 27, 2005 7.435 7.435 7.435 7.435 15,925 +0.00(+0.00%)
Jan 26, 2005 7.435 7.463 7.394 7.435 12,143 +0.01(+0.16%)
Jan 25, 2005 7.414 7.435 7.414 7.423 43,397 +0.01(+0.11%)
Jan 24, 2005 7.435 7.435 7.414 7.414 6,171 -0.05(-0.70%)
Jan 21, 2005 7.414 7.467 7.414 7.467 17,717 +0.03(+0.43%)
Jan 20, 2005 7.410 7.471 7.394 7.435 8,958 -0.01(-0.16%)
Jan 19, 2005 7.431 7.471 7.431 7.447 8,360 +0.01(+0.16%)
Jan 18, 2005 7.274 7.435 7.234 7.435 44,989 +0.16(+2.21%)
Jan 14, 2005 7.298 7.298 7.258 7.274 51,957 -0.02(-0.33%)
Jan 13, 2005 7.374 7.374 7.274 7.298 37,624 -0.06(-0.77%)
Jan 12, 2005 7.358 7.366 7.354 7.354 22,295 -0.00(-0.05%)
Jan 11, 2005 7.354 7.358 7.354 7.358 59,920 +0.01(+0.11%)
Jan 10, 2005 7.346 7.350 7.346 7.350 3,384 +0.02(+0.22%)
Jan 07, 2005 7.350 7.354 7.334 7.334 5,175 +0.01(+0.16%)
Jan 06, 2005 7.274 7.322 7.274 7.322 39,615 +0.01(+0.11%)
Jan 05, 2005 7.274 7.314 7.274 7.314 19,309 +0.02(+0.22%)
Jan 04, 2005 7.274 7.314 7.274 7.298 11,745 -0.00(-0.06%)
Jan 03, 2005 7.310 7.310 7.234 7.302 6,171 -0.02(-0.22%)
Dec 31, 2004 7.314 7.318 7.314 7.318 2,587 +0.02(+0.33%)
Dec 30, 2004 7.274 7.310 7.238 7.294 11,546 -0.02(-0.22%)
Dec 29, 2004 7.274 7.310 7.274 7.310 995 +0.07(+0.94%)
Dec 28, 2004 7.234 7.254 7.214 7.242 5,374 +0.04(+0.56%)
Dec 27, 2004 7.193 7.214 7.189 7.201 54,545 +0.00(+0.06%)
Dec 23, 2004 7.193 7.197 7.193 7.197 2,986 -0.02(-0.28%)
Dec 22, 2004 7.214 7.218 7.214 7.218 6,370 +0.00(+0.06%)
Dec 21, 2004 7.214 7.266 7.214 7.214 29,064 -0.01(-0.17%)
Dec 20, 2004 7.242 7.242 7.214 7.226 4,777 -0.05(-0.66%)
Dec 17, 2004 7.294 7.306 7.173 7.274 34,638 -0.02(-0.28%)
Dec 16, 2004 7.113 7.455 7.113 7.294 75,845 +0.16(+2.25%)
Dec 15, 2004 7.153 7.153 7.113 7.133 30,059 +0.00(+0.02%)
Dec 14, 2004 7.133 7.153 7.093 7.132 23,689 -0.00(-0.02%)
Dec 13, 2004 7.009 7.133 7.009 7.133 41,406 +0.12(+1.78%)
Dec 10, 2004 6.928 7.009 6.928 7.009 21,897 +0.09(+1.34%)
Dec 09, 2004 6.832 6.932 6.816 6.916 77,040 +0.10(+1.47%)
Dec 08, 2004 6.691 6.868 6.691 6.816 57,133 +0.14(+2.17%)
Dec 07, 2004 6.591 6.691 6.571 6.671 28,865 +0.12(+1.84%)
Dec 06, 2004 6.526 6.579 6.490 6.550 22,096 -0.02(-0.24%)
Dec 03, 2004 6.510 6.631 6.510 6.567 32,647 +0.08(+1.18%)
Dec 02, 2004 6.450 6.506 6.450 6.490 6,967 +0.02(+0.25%)
Dec 01, 2004 6.470 6.587 6.466 6.474 116,058 +0.04(+0.69%)
Nov 30, 2004 6.430 6.450 6.410 6.430 33,642 -0.02(-0.31%)
Nov 29, 2004 6.470 6.591 6.450 6.450 53,749 +0.04(+0.63%)
Nov 26, 2004 6.430 6.430 6.406 6.410 7,365 -0.04(-0.62%)
Nov 24, 2004 6.430 6.450 6.354 6.450 30,258 -0.04(-0.62%)
Nov 23, 2004 6.386 6.490 6.386 6.490 13,337 +0.10(+1.57%)
Nov 22, 2004 6.378 6.450 6.378 6.390 17,717 -0.01(-0.13%)
Nov 19, 2004 6.350 6.402 6.350 6.398 12,740 +0.02(+0.25%)
Nov 18, 2004 6.362 6.382 6.350 6.382 3,384 +0.06(+0.95%)
Nov 17, 2004 6.261 6.321 6.249 6.321 20,106 +0.06(+0.90%)
Nov 16, 2004 6.309 6.329 6.237 6.265 19,508 -0.02(-0.32%)
Nov 15, 2004 6.269 6.305 6.265 6.285 8,161 +0.02(+0.26%)
Nov 12, 2004 6.289 6.289 6.229 6.269 10,749 -0.06(-0.95%)
Nov 11, 2004 6.229 6.329 6.149 6.329 13,934 +0.14(+2.27%)
Nov 10, 2004 6.128 6.189 6.128 6.189 1,592 +0.06(+1.05%)
Nov 09, 2004 6.165 6.165 6.108 6.124 3,185 -0.08(-1.36%)
Nov 08, 2004 6.269 6.269 6.209 6.209 16,522 -0.06(-0.96%)
Nov 05, 2004 6.229 6.293 6.229 6.269 6,569 +0.04(+0.65%)
Nov 04, 2004 6.241 6.249 6.229 6.229 5,374 -0.04(-0.64%)
Nov 03, 2004 6.269 6.273 6.269 6.269 1,393 +0.02(+0.26%)
Nov 02, 2004 6.197 6.293 6.197 6.253 11,147 +0.06(+0.91%)
Nov 01, 2004 6.153 6.229 6.153 6.197 3,384 +0.05(+0.78%)
Oct 29, 2004 6.088 6.169 6.088 6.149 5,573 +0.04(+0.59%)
Oct 28, 2004 6.108 6.112 6.108 6.112 597 +0.00(+0.07%)
Oct 27, 2004 6.169 6.169 6.108 6.108 10,948 -0.02(-0.33%)
Oct 26, 2004 6.128 6.128 6.128 6.128 0 +0.00(+0.00%)
Oct 25, 2004 6.169 6.169 6.115 6.128 13,337 -0.02(-0.33%)
Oct 22, 2004 6.128 6.205 6.124 6.149 71,466 -0.02(-0.33%)
Oct 21, 2004 6.145 6.169 6.104 6.169 28,467 +0.06(+0.99%)
Oct 20, 2004 6.169 6.169 6.088 6.108 36,429 -0.10(-1.62%)
Oct 19, 2004 6.229 6.249 6.189 6.209 29,064 -0.06(-0.90%)
Oct 18, 2004 6.028 6.269 6.028 6.265 105,109 +0.23(+3.86%)
Oct 15, 2004 6.048 6.048 6.028 6.032 42,202 -0.04(-0.66%)
Oct 14, 2004 6.072 6.080 6.064 6.072 28,467 -0.04(-0.59%)
Oct 13, 2004 6.108 6.108 6.108 6.108 0 +0.00(+0.00%)
Oct 12, 2004 6.104 6.108 6.084 6.108 37,624 +0.00(+0.00%)
Oct 11, 2004 6.068 6.112 6.064 6.108 63,702 +0.08(+1.33%)
Oct 08, 2004 6.229 6.229 6.028 6.028 17,518 -0.18(-2.85%)
Oct 07, 2004 6.169 6.205 6.169 6.205 4,180 +0.08(+1.25%)
Oct 06, 2004 6.108 6.149 6.108 6.128 4,379 +0.06(+0.99%)
Oct 05, 2004 6.064 6.108 6.064 6.068 5,972 +0.04(+0.67%)
Oct 04, 2004 6.108 6.108 5.968 6.028 16,522 -0.12(-1.90%)
Oct 01, 2004 6.080 6.145 6.068 6.145 7,166 +0.02(+0.39%)
Sep 30, 2004 6.108 6.120 6.072 6.120 5,972 +0.04(+0.66%)
Sep 29, 2004 5.867 6.161 5.867 6.080 67,285 +0.25(+4.34%)
Sep 28, 2004 5.863 5.867 5.827 5.827 6,370 -0.03(-0.55%)
Sep 27, 2004 5.827 5.859 5.807 5.859 8,759 +0.03(+0.55%)
Sep 24, 2004 5.707 5.867 5.707 5.827 40,809 +0.11(+1.97%)
Sep 23, 2004 6.068 6.249 5.546 5.715 131,585 -0.21(-3.59%)
Sep 22, 2004 5.968 6.249 5.827 5.928 65,096 +0.00(+0.00%)
Sep 21, 2004 5.136 5.928 5.136 5.928 86,396 +0.80(+15.69%)
Sep 20, 2004 5.285 5.301 5.068 5.124 38,619 -0.19(-3.63%)
Sep 17, 2004 5.285 5.345 5.285 5.317 12,939 +0.01(+0.23%)
Sep 16, 2004 5.413 5.413 5.244 5.305 17,717 -0.11(-2.00%)
Sep 15, 2004 5.546 5.546 5.305 5.413 30,656 -0.17(-3.09%)
Sep 14, 2004 5.727 5.727 5.506 5.586 20,106 -0.18(-3.14%)
Sep 13, 2004 5.855 5.855 5.767 5.767 4,976 -0.07(-1.17%)
Sep 10, 2004 5.807 5.835 5.807 5.835 2,189 +0.05(+0.83%)
Sep 09, 2004 5.807 5.819 5.787 5.787 4,976 +0.00(+0.07%)
Sep 08, 2004 5.707 5.783 5.662 5.783 8,560 +0.04(+0.71%)
Sep 07, 2004 5.948 5.948 5.727 5.742 16,323 -0.17(-2.80%)
Sep 03, 2004 5.992 5.992 5.895 5.907 10,152 -0.12(-2.00%)
Sep 02, 2004 6.028 6.028 6.028 6.028 0 +0.00(+0.00%)
Sep 01, 2004 6.028 6.028 6.028 6.028 597 +0.02(+0.33%)
Aug 31, 2004 6.008 6.008 6.008 6.008 199 +0.02(+0.34%)
Aug 30, 2004 5.968 5.988 5.936 5.988 5,175 -0.02(-0.33%)
Aug 27, 2004 5.948 6.008 5.932 6.008 4,976 +0.04(+0.67%)
Aug 26, 2004 6.028 6.028 5.907 5.968 11,944 -0.08(-1.26%)
Aug 25, 2004 6.108 6.108 5.964 6.044 16,124 -0.08(-1.38%)
Aug 24, 2004 6.289 6.329 6.032 6.128 54,744 -0.18(-2.87%)
Aug 23, 2004 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Aug 20, 2004 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Aug 19, 2004 6.309 6.309 6.309 6.309 0 +0.00(+0.00%)
Aug 18, 2004 6.309 6.309 6.309 6.309 199 +0.06(+1.03%)
Aug 17, 2004 6.245 6.245 6.245 6.245 199 +0.00(+0.00%)
Aug 16, 2004 6.269 6.269 6.245 6.245 1,393 -0.03(-0.45%)
Aug 13, 2004 6.289 6.329 6.273 6.273 6,171 +0.02(+0.39%)
Aug 12, 2004 6.269 6.269 6.249 6.249 796 -0.04(-0.64%)
Aug 11, 2004 6.289 6.289 6.289 6.289 796 -0.06(-0.95%)
Aug 10, 2004 6.390 6.390 6.350 6.350 2,786 -0.08(-1.25%)
Aug 09, 2004 6.390 6.430 6.390 6.430 2,189 +0.04(+0.63%)
Aug 06, 2004 6.466 6.466 6.390 6.390 3,384 -0.12(-1.79%)
Aug 05, 2004 6.506 6.506 6.506 6.506 0 +0.00(+0.00%)
Aug 04, 2004 6.510 6.510 6.506 6.506 796 -0.08(-1.28%)
Aug 03, 2004 6.591 6.591 6.591 6.591 0 +0.00(+0.00%)
Aug 02, 2004 6.546 6.631 6.474 6.591 36,628 +0.00(+0.06%)
Jul 30, 2004 6.587 6.587 6.587 6.587 0 +0.00(+0.00%)
Jul 29, 2004 6.587 6.587 6.587 6.587 199 -0.00(-0.06%)
Jul 28, 2004 6.591 6.591 6.591 6.591 2,388 -0.02(-0.24%)
Jul 27, 2004 6.607 6.607 6.607 6.607 4,578 -0.04(-0.60%)
Jul 26, 2004 6.631 6.647 6.631 6.647 398 -0.01(-0.12%)
Jul 23, 2004 6.655 6.655 6.655 6.655 0 +0.00(+0.00%)
Jul 22, 2004 6.651 6.655 6.651 6.655 597 -0.02(-0.24%)
Jul 21, 2004 6.671 6.671 6.635 6.671 5,175 -0.04(-0.60%)
Jul 20, 2004 6.731 6.731 6.711 6.711 597 -0.04(-0.65%)
Jul 19, 2004 6.751 6.755 6.751 6.755 1,194 -0.02(-0.24%)
Jul 16, 2004 6.771 6.771 6.771 6.771 1,393 -0.04(-0.53%)
Jul 15, 2004 6.788 6.832 6.784 6.808 6,370 +0.06(+0.83%)
Jul 14, 2004 6.751 6.751 6.751 6.751 0 +0.00(+0.00%)
Jul 13, 2004 6.755 6.755 6.751 6.751 796 +0.00(+0.00%)
Jul 12, 2004 6.751 6.755 6.751 6.751 3,583 -0.01(-0.18%)
Jul 09, 2004 6.731 6.763 6.731 6.763 1,194 +0.03(+0.42%)
Jul 08, 2004 6.731 6.735 6.711 6.735 4,777 -0.02(-0.30%)
Jul 07, 2004 6.747 6.755 6.747 6.755 7,962 +0.04(+0.60%)
Jul 06, 2004 6.711 6.715 6.711 6.715 3,583 -0.02(-0.24%)
Jul 02, 2004 6.727 6.731 6.727 6.731 6,569 +0.00(+0.06%)
Jul 01, 2004 6.727 6.727 6.707 6.727 3,583 +0.02(+0.24%)
Jun 30, 2004 6.691 6.711 6.691 6.711 3,384 +0.01(+0.12%)
Jun 29, 2004 6.707 6.711 6.671 6.703 2,388 -0.01(-0.12%)
Jun 28, 2004 6.711 6.711 6.711 6.711 0 +0.00(+0.00%)
Jun 25, 2004 6.711 6.711 6.711 6.711 597 +0.01(+0.18%)
Jun 24, 2004 6.699 6.699 6.699 6.699 597 +0.03(+0.48%)
Jun 23, 2004 6.643 6.667 6.631 6.667 1,791 +0.02(+0.36%)
Jun 22, 2004 6.643 6.643 6.643 6.643 398 +0.01(+0.18%)
Jun 21, 2004 6.530 6.731 6.530 6.631 17,319 +0.12(+1.85%)
Jun 18, 2004 6.410 6.510 6.410 6.510 9,555 +0.08(+1.31%)
Jun 17, 2004 6.426 6.426 6.426 6.426 0 +0.00(+0.00%)
Jun 16, 2004 6.410 6.426 6.410 6.426 398 +0.02(+0.25%)
Jun 15, 2004 6.410 6.410 6.410 6.410 0 +0.00(+0.00%)
Jun 14, 2004 6.430 6.450 6.410 6.410 11,745 -0.02(-0.37%)
Jun 10, 2004 6.430 6.434 6.430 6.434 2,587 +0.00(+0.06%)
Jun 09, 2004 6.410 6.466 6.410 6.430 12,939 +0.00(+0.00%)
Jun 08, 2004 6.430 6.440 6.390 6.430 10,948 +0.02(+0.25%)
Jun 07, 2004 6.398 6.414 6.398 6.414 1,791 -0.02(-0.25%)
Jun 04, 2004 6.398 6.434 6.398 6.430 7,763 +0.03(+0.44%)
Jun 03, 2004 6.402 6.402 6.402 6.402 398 -0.01(-0.13%)
Jun 02, 2004 6.450 6.462 6.390 6.410 13,536 -0.02(-0.31%)
Jun 01, 2004 6.450 6.450 6.430 6.430 24,286 -0.03(-0.44%)
May 28, 2004 6.434 6.458 6.410 6.458 14,333 +0.02(+0.37%)
May 27, 2004 6.209 6.434 6.209 6.434 42,999 +0.33(+5.33%)
May 26, 2004 6.249 6.249 6.108 6.108 9,754 -0.18(-2.81%)
May 25, 2004 6.269 6.289 6.209 6.285 3,583 +0.01(+0.19%)
May 24, 2004 6.273 6.273 6.273 6.273 0 +0.00(+0.00%)
May 21, 2004 6.269 6.329 6.269 6.273 7,763 +0.00(+0.06%)
May 20, 2004 6.390 6.390 6.269 6.269 5,175 -0.14(-2.19%)
May 19, 2004 6.390 6.450 6.390 6.410 18,115 +0.00(+0.00%)
May 18, 2004 6.430 6.430 6.410 6.410 2,189 -0.02(-0.31%)
May 17, 2004 6.510 6.530 6.430 6.430 4,379 -0.12(-1.84%)
May 14, 2004 6.631 6.631 6.550 6.550 5,175 -0.12(-1.81%)
May 13, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
May 12, 2004 6.631 6.671 6.631 6.671 2,986 +0.00(+0.06%)
May 11, 2004 6.631 6.667 6.631 6.667 597 +0.04(+0.55%)
May 10, 2004 6.671 6.671 6.591 6.631 6,569 +0.00(+0.00%)
May 07, 2004 6.651 6.651 6.615 6.631 2,786 -0.04(-0.60%)
May 06, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
May 05, 2004 6.671 6.675 6.671 6.671 5,573 -0.06(-0.90%)
May 04, 2004 6.711 6.751 6.711 6.731 5,773 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.