Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	24.83	25.57	24.58	24.64	15,273,643	-0.56(-2.24%)
Apr 29, 2021	25.81	26.22	24.94	25.21	18,753,290	-0.16(-0.61%)
Apr 28, 2021	24.64	25.50	24.60	25.36	21,339,810	+0.98(+4.03%)
Apr 27, 2021	24.40	24.68	23.95	24.38	14,275,027	+0.18(+0.76%)
Apr 26, 2021	23.74	24.43	23.72	24.20	12,877,485	+0.24(+1.01%)
Apr 23, 2021	23.57	24.11	23.10	23.95	11,144,494	+0.53(+2.28%)
Apr 22, 2021	23.88	24.01	23.25	23.42	16,913,740	-0.34(-1.43%)
Apr 21, 2021	21.82	23.78	21.77	23.76	20,060,360	+1.21(+5.39%)
Apr 20, 2021	23.81	23.82	22.32	22.55	19,273,310	-1.30(-5.46%)
Apr 19, 2021	23.79	24.40	23.56	23.85	11,480,850	+0.16(+0.66%)
Apr 16, 2021	24.20	24.47	23.57	23.69	11,828,380	-0.47(-1.93%)
Apr 15, 2021	24.63	24.64	23.98	24.16	13,931,251	-0.67(-2.70%)
Apr 14, 2021	24.30	25.32	24.22	24.83	27,157,570	+1.22(+5.19%)
Apr 13, 2021	23.49	23.83	23.25	23.61	11,426,242	+0.06(+0.25%)
Apr 12, 2021	24.08	24.45	23.26	23.55	15,823,042	-0.35(-1.46%)
Apr 09, 2021	24.05	24.32	23.68	23.90	10,679,891	-0.14(-0.57%)
Apr 08, 2021	24.22	24.25	23.56	24.03	15,338,583	-0.55(-2.25%)
Apr 07, 2021	24.77	24.95	24.30	24.59	14,767,410	-0.05(-0.20%)
Apr 06, 2021	24.90	25.45	24.54	24.64	20,808,618	+0.04(+0.16%)
Apr 05, 2021	26.24	26.38	24.36	24.60	33,000,126	-2.01(-7.56%)
Apr 01, 2021	26.06	27.04	25.67	26.61	28,103,568	+0.74(+2.85%)
Mar 31, 2021	26.56	26.64	25.86	25.87	16,446,145	-0.69(-2.60%)
Mar 30, 2021	25.94	26.94	25.79	26.56	10,079,557	+0.32(+1.22%)
Mar 29, 2021	26.54	26.56	25.62	26.24	14,302,106	-0.74(-2.74%)
Mar 26, 2021	26.96	27.11	26.10	26.98	16,740,614	+1.03(+3.97%)
Mar 25, 2021	25.56	26.02	24.64	25.95	18,695,448	-0.35(-1.33%)
Mar 24, 2021	26.72	27.18	26.20	26.30	16,033,963	+0.46(+1.77%)
Mar 23, 2021	25.64	26.51	25.35	25.84	21,203,306	-0.85(-3.17%)
Mar 22, 2021	27.04	27.43	26.50	26.69	14,609,032	-0.62(-2.28%)
Mar 19, 2021	26.24	27.75	25.95	27.31	30,415,776	+1.44(+5.56%)
Mar 18, 2021	27.69	27.86	25.76	25.87	25,103,798	-2.35(-8.33%)
Mar 17, 2021	27.25	28.31	27.15	28.22	16,703,852	+0.85(+3.09%)
Mar 16, 2021	27.79	28.42	27.01	27.38	17,378,454	-1.10(-3.86%)
Mar 15, 2021	29.19	29.46	27.96	28.47	20,132,354	-1.29(-4.34%)
Mar 12, 2021	29.83	30.39	29.60	29.77	16,581,630	-0.34(-1.13%)
Mar 11, 2021	29.10	30.93	28.93	30.11	22,598,110	+1.57(+5.52%)
Mar 10, 2021	28.00	28.79	27.74	28.53	24,792,202	+0.69(+2.48%)
Mar 09, 2021	28.40	28.88	27.41	27.84	24,540,124	-1.08(-3.73%)
Mar 08, 2021	30.78	30.99	28.78	28.92	23,323,788	-1.42(-4.68%)
Mar 05, 2021	30.69	31.59	29.14	30.34	43,260,656	+1.29(+4.45%)
Mar 04, 2021	28.35	29.76	27.73	29.05	40,531,248	+1.20(+4.33%)
Mar 03, 2021	27.20	28.61	27.20	27.84	20,947,806	+0.82(+3.02%)
Mar 02, 2021	26.80	27.70	26.54	27.03	17,016,946	+0.17(+0.65%)
Mar 01, 2021	26.59	27.47	26.24	26.85	16,330,941	+1.00(+3.87%)
Feb 26, 2021	25.51	26.24	24.49	25.85	22,261,686	-0.14(-0.52%)
Feb 25, 2021	27.37	27.73	25.70	25.99	21,715,696	-1.37(-5.01%)
Feb 24, 2021	25.74	27.86	25.22	27.36	28,563,576	+2.04(+8.06%)
Feb 23, 2021	25.54	25.89	23.72	25.32	23,236,606	-0.40(-1.55%)
Feb 22, 2021	25.25	26.68	25.08	25.71	23,439,456	+1.02(+4.13%)
Feb 19, 2021	24.60	25.16	24.32	24.69	15,374,715	+0.14(+0.55%)
Feb 18, 2021	25.70	25.97	24.49	24.56	15,744,870	-1.41(-5.42%)
Feb 17, 2021	26.07	26.40	25.11	25.97	15,609,644	+0.26(+1.02%)
Feb 16, 2021	25.76	26.18	25.14	25.71	19,772,666	+1.04(+4.21%)
Feb 12, 2021	23.99	25.02	23.86	24.67	12,745,611	+0.40(+1.64%)
Feb 11, 2021	24.68	24.69	23.39	24.27	15,668,586	-0.60(-2.42%)
Feb 10, 2021	24.12	25.05	24.09	24.87	23,021,176	+0.92(+3.85%)
Feb 09, 2021	23.90	24.43	23.41	23.95	21,348,348	-0.78(-3.14%)
Feb 08, 2021	22.36	24.77	22.34	24.72	32,387,056	+2.81(+12.81%)
Feb 05, 2021	22.18	22.48	21.57	21.92	13,615,940	+0.25(+1.17%)
Feb 04, 2021	21.69	21.95	21.04	21.66	13,532,368	+0.27(+1.27%)
Feb 03, 2021	20.38	21.53	20.26	21.39	18,821,132	+1.25(+6.22%)
Feb 02, 2021	20.88	21.15	20.03	20.14	15,945,996	+0.33(+1.67%)
Feb 01, 2021	20.04	20.16	19.24	19.81	14,082,180	+0.32(+1.65%)
Jan 29, 2021	20.08	20.77	19.17	19.49	20,557,882	-0.86(-4.25%)
Jan 28, 2021	20.21	20.88	19.65	20.35	16,902,844	+0.36(+1.80%)
Jan 27, 2021	19.42	21.04	18.90	19.99	26,409,386	+0.19(+0.98%)
Jan 26, 2021	21.28	21.78	19.77	19.80	19,662,906	-1.10(-5.25%)
Jan 25, 2021	20.40	21.00	20.08	20.90	15,821,877	+0.02(+0.09%)
Jan 22, 2021	20.08	20.98	19.68	20.88	18,158,738	-0.05(-0.23%)
Jan 21, 2021	22.26	22.33	20.83	20.93	19,866,910	-1.44(-6.43%)
Jan 20, 2021	22.61	22.86	22.10	22.36	15,131,622	-0.05(-0.22%)
Jan 19, 2021	22.39	23.07	22.22	22.41	22,535,582	+0.66(+3.04%)
Jan 15, 2021	22.78	23.03	21.72	21.75	25,427,092	-1.80(-7.63%)
Jan 14, 2021	22.19	23.90	21.97	23.55	30,706,436	+1.86(+8.55%)
Jan 13, 2021	22.04	22.13	21.50	21.69	20,091,188	-0.28(-1.28%)
Jan 12, 2021	20.00	22.14	19.69	21.97	38,364,152	+2.47(+12.65%)
Jan 11, 2021	18.70	19.60	18.46	19.51	15,564,427	+0.00(+0.00%)
Jan 08, 2021	20.28	20.43	19.30	19.51	18,814,650	-0.48(-2.38%)
Jan 07, 2021	19.63	20.55	19.46	19.98	24,990,768	+0.55(+2.85%)
Jan 06, 2021	18.96	19.70	18.43	19.43	38,204,244	+0.77(+4.11%)
Jan 05, 2021	17.29	19.38	17.15	18.66	38,345,336	+1.71(+10.09%)
Jan 04, 2021	17.24	17.47	16.83	16.95	19,034,852	+0.14(+0.81%)
Dec 31, 2020		16.82	16.82	16.82	16,960,474	-0.58(-3.35%)
Dec 30, 2020	16.72	17.62	16.65	17.40	16,960,474	+0.65(+3.89%)
Dec 29, 2020	17.09	17.28	16.60	16.75	18,584,240	-0.16(-0.92%)
Dec 28, 2020	17.21	17.59	16.86	16.90	15,015,292	-0.26(-1.53%)
Dec 24, 2020	17.65	17.65	16.90	17.17	9,474,183	-0.21(-1.23%)
Dec 23, 2020	16.64	17.87	16.56	17.38	24,677,422	+0.94(+5.73%)
Dec 22, 2020	17.00	17.07	16.40	16.44	22,139,594	-0.53(-3.15%)
Dec 21, 2020	16.52	17.52	16.46	16.97	30,500,906	-1.02(-5.67%)
Dec 18, 2020	18.53	18.92	17.92	17.99	39,328,476	-0.64(-3.44%)
Dec 17, 2020	19.16	19.21	18.56	18.63	18,132,326	-0.26(-1.39%)
Dec 16, 2020	19.21	19.31	18.69	18.90	17,536,358	-0.38(-1.97%)
Dec 15, 2020	19.00	19.60	18.28	19.27	27,647,246	+0.65(+3.50%)
Dec 14, 2020	20.82	21.03	18.54	18.62	37,156,296	-1.67(-8.23%)
Dec 11, 2020	20.60	20.74	19.77	20.29	31,849,514	-0.41(-1.97%)
Dec 10, 2020	18.85	20.99	18.75	20.70	53,592,048	+1.87(+9.90%)
Dec 09, 2020	19.09	19.82	18.28	18.84	45,911,040	+0.26(+1.41%)
Dec 08, 2020	17.34	18.74	17.30	18.57	33,842,928	+0.91(+5.17%)
Dec 07, 2020	17.31	18.14	17.04	17.66	33,168,060	-0.39(-2.15%)
Dec 04, 2020	16.42	18.07	16.41	18.05	54,455,572	+2.14(+13.42%)
Dec 03, 2020	15.56	16.25	15.21	15.91	27,370,266	+0.44(+2.82%)
Dec 02, 2020	14.49	16.03	14.34	15.48	33,964,952	+0.79(+5.35%)
Dec 01, 2020	15.44	15.67	14.54	14.69	32,212,826	-0.61(-4.00%)
Nov 30, 2020	15.77	16.07	15.26	15.30	31,929,024	-0.78(-4.83%)
Nov 27, 2020	16.23	16.46	15.87	16.08	13,669,405	-0.16(-0.96%)
Nov 25, 2020	16.17	16.60	15.48	16.23	30,594,542	-0.06(-0.36%)
Nov 24, 2020	16.48	16.77	15.84	16.29	55,888,332	+0.80(+5.14%)
Nov 23, 2020	13.45	15.35	13.43	15.50	46,115,604	+2.40(+18.31%)
Nov 20, 2020	13.29	13.31	12.91	13.10	20,778,318	+0.13(+0.97%)
Nov 19, 2020	12.30	13.03	12.20	12.97	20,711,252	+0.48(+3.81%)
Nov 18, 2020	12.70	13.32	12.49	12.50	30,489,986	-0.08(-0.62%)
Nov 17, 2020	12.00	12.61	11.90	12.57	19,150,926	+0.24(+1.97%)
Nov 16, 2020	12.14	12.34	11.89	12.33	25,058,430	+0.87(+7.63%)
Nov 13, 2020	11.07	11.58	11.04	11.46	17,412,592	+0.48(+4.33%)
Nov 12, 2020	11.24	11.61	10.87	10.98	20,152,054	-0.57(-4.96%)
Nov 11, 2020	12.32	12.33	11.40	11.55	29,432,038	-0.47(-3.88%)
Nov 10, 2020	11.73	12.09	11.31	12.02	32,280,084	+0.15(+1.23%)
Nov 09, 2020	11.21	12.33	11.11	11.87	62,115,828	+2.16(+22.18%)
Nov 06, 2020	10.04	10.17	9.651	9.719	22,292,588	-0.45(-4.39%)
Nov 05, 2020	9.486	10.31	9.486	10.17	36,135,612	+0.64(+6.73%)
Nov 04, 2020	9.380	9.700	9.049	9.525	23,027,966	+0.12(+1.24%)
Nov 03, 2020	9.603	9.719	9.312	9.409	19,794,340	+0.04(+0.41%)
Nov 02, 2020	8.991	9.515	8.768	9.370	29,389,196	+0.50(+5.70%)
Oct 30, 2020	8.739	8.923	8.594	8.865	23,838,574	+0.00(+0.00%)
Oct 29, 2020	8.447	8.913	8.273	8.865	29,583,698	+0.24(+2.82%)
Oct 28, 2020	8.719	8.894	8.525	8.622	31,894,990	-0.38(-4.21%)
Oct 27, 2020	9.127	9.224	9.001	9.001	21,337,866	-0.18(-2.01%)
Oct 26, 2020	9.506	9.554	9.069	9.185	27,542,830	-0.54(-5.59%)
Oct 23, 2020	9.952	10.06	9.613	9.729	20,466,670	-0.15(-1.47%)
Oct 22, 2020	9.418	9.904	9.380	9.875	25,966,000	+0.50(+5.28%)
Oct 21, 2020	9.574	9.671	9.380	9.380	23,453,762	-0.40(-4.07%)
Oct 20, 2020	9.632	9.894	9.545	9.778	17,917,032	+0.24(+2.55%)
Oct 19, 2020	9.894	9.914	9.525	9.535	22,730,332	-0.26(-2.68%)
Oct 16, 2020	10.20	10.22	9.778	9.797	19,820,200	-0.50(-4.90%)
Oct 15, 2020	9.933	10.30	9.710	10.30	19,461,376	+0.16(+1.53%)
Oct 14, 2020	10.21	10.63	10.14	10.15	20,698,918	-0.07(-0.66%)
Oct 13, 2020	10.45	10.64	10.14	10.21	15,969,518	-0.28(-2.68%)
Oct 12, 2020	10.33	10.54	10.10	10.50	19,091,418	-0.01(-0.09%)
Oct 09, 2020	10.87	11.01	10.43	10.51	27,429,852	-0.35(-3.22%)
Oct 08, 2020	10.11	10.87	10.03	10.86	28,283,062	+0.87(+8.76%)
Oct 07, 2020	9.933	10.02	9.826	9.982	17,961,848	+0.15(+1.48%)
Oct 06, 2020	10.36	10.47	9.748	9.836	30,354,852	-0.31(-3.06%)
Oct 05, 2020	9.807	10.21	9.719	10.15	25,397,292	+0.56(+5.88%)
Oct 02, 2020	8.981	9.613	8.962	9.583	29,426,632	+0.18(+1.96%)
Oct 01, 2020	9.681	9.690	9.292	9.399	33,959,496	-0.32(-3.30%)
Sep 30, 2020	9.729	9.972	9.651	9.719	24,051,676	+0.02(+0.20%)
Sep 29, 2020	10.04	10.05	9.583	9.700	30,437,448	-0.34(-3.39%)
Sep 28, 2020	10.12	10.34	10.01	10.04	23,286,660	+0.12(+1.17%)
Sep 25, 2020	10.16	10.27	9.816	9.923	31,733,822	-0.41(-3.95%)
Sep 24, 2020	10.04	10.55	9.865	10.33	23,530,116	+0.22(+2.21%)
Sep 23, 2020	10.81	10.94	10.09	10.11	25,156,800	-0.65(-6.05%)
Sep 22, 2020	11.00	11.25	10.71	10.76	17,958,240	-0.20(-1.86%)
Sep 21, 2020	10.77	10.99	10.58	10.96	23,705,880	-0.35(-3.09%)
Sep 18, 2020	11.45	11.74	11.14	11.31	41,940,688	-0.20(-1.77%)
Sep 17, 2020	10.87	11.68	10.85	11.52	28,679,546	+0.21(+1.89%)
Sep 16, 2020	10.55	11.68	10.34	11.30	54,785,424	+0.90(+8.68%)
Sep 15, 2020	9.933	10.57	9.904	10.40	35,696,492	+0.52(+5.31%)
Sep 14, 2020	9.923	10.08	9.642	9.875	25,933,592	-0.04(-0.39%)
Sep 11, 2020	9.884	10.05	9.535	9.914	36,262,984	+0.03(+0.29%)
Sep 10, 2020	10.72	10.75	9.875	9.884	44,721,836	-0.85(-7.95%)
Sep 09, 2020	10.87	10.87	10.57	10.74	22,778,210	+0.01(+0.09%)
Sep 08, 2020	11.51	11.62	10.69	10.73	37,740,532	-1.15(-9.71%)
Sep 04, 2020	12.34	12.46	11.76	11.88	23,471,518	-0.33(-2.70%)
Sep 03, 2020	11.98	12.51	11.98	12.21	26,863,754	+0.18(+1.53%)
Sep 02, 2020	11.95	12.28	11.91	12.03	19,710,842	-0.08(-0.64%)
Sep 01, 2020	12.21	12.24	11.96	12.11	23,748,958	-0.25(-2.04%)
Aug 31, 2020	12.77	12.78	12.35	12.36	18,460,794	-0.38(-2.97%)
Aug 28, 2020	12.57	12.83	12.50	12.74	14,541,853	+0.09(+0.69%)
Aug 27, 2020	12.63	12.75	12.34	12.65	20,741,736	+0.08(+0.62%)
Aug 26, 2020	13.02	13.07	12.56	12.57	20,386,602	-0.53(-4.07%)
Aug 25, 2020	13.40	13.61	12.91	13.10	16,776,205	-0.11(-0.81%)
Aug 24, 2020	12.74	13.32	12.63	13.21	19,295,104	+0.45(+3.50%)
Aug 21, 2020	12.99	13.02	12.54	12.77	23,366,572	-0.23(-1.79%)
Aug 20, 2020	13.11	13.32	12.85	13.00	22,528,572	-0.41(-3.04%)
Aug 19, 2020	13.51	13.70	13.34	13.41	18,688,210	-0.13(-0.93%)
Aug 18, 2020	13.51	13.76	13.42	13.53	17,263,040	+0.04(+0.29%)
Aug 17, 2020	14.04	14.07	13.32	13.49	32,046,290	-0.71(-4.99%)
Aug 14, 2020	14.07	14.28	13.93	14.20	21,924,634	+0.04(+0.27%)
Aug 13, 2020	14.50	14.79	14.10	14.16	29,310,924	-0.31(-2.14%)
Aug 12, 2020	15.04	15.08	14.40	14.47	32,769,562	-0.23(-1.58%)
Aug 11, 2020	15.95	16.24	14.65	14.71	43,136,240	-1.28(-8.01%)
Aug 10, 2020	15.20	15.99	15.15	15.99	27,544,450	+1.00(+6.67%)
Aug 07, 2020	15.00	15.09	14.51	14.99	21,609,176	+0.00(+0.00%)
Aug 06, 2020	15.43	15.53	14.93	14.99	19,311,030	-0.48(-3.07%)
Aug 05, 2020	15.93	16.00	15.37	15.46	25,406,614	+0.19(+1.27%)
Aug 04, 2020	14.70	15.52	14.68	15.27	22,366,798	+0.48(+3.21%)
Aug 03, 2020	15.28	15.29	14.65	14.79	23,576,648	-0.48(-3.11%)
Jul 31, 2020	15.34	15.37	14.95	15.27	15,932,555	-0.03(-0.19%)
Jul 30, 2020	16.05	16.13	15.28	15.30	30,177,650	-1.22(-7.40%)
Jul 29, 2020	16.03	16.53	15.96	16.52	16,886,186	+0.66(+4.16%)
Jul 28, 2020	15.99	16.28	15.82	15.86	13,253,184	-0.34(-2.10%)
Jul 27, 2020	16.23	16.39	15.92	16.20	14,388,917	-0.04(-0.24%)
Jul 24, 2020	16.32	16.76	16.13	16.24	13,174,141	-0.08(-0.48%)
Jul 23, 2020	16.21	16.57	16.07	16.32	14,470,371	-0.13(-0.77%)
Jul 22, 2020	16.61	16.63	16.15	16.44	17,513,666	-0.45(-2.64%)
Jul 21, 2020	15.64	17.49	15.59	16.89	45,833,696	+1.67(+10.96%)
Jul 20, 2020	15.76	15.96	15.21	15.22	21,904,300	-0.57(-3.62%)
Jul 17, 2020	16.53	16.83	15.68	15.79	21,742,884	-0.71(-4.29%)
Jul 16, 2020	16.39	16.88	16.07	16.50	15,934,995	-0.16(-0.99%)
Jul 15, 2020	16.77	17.20	16.39	16.66	23,484,516	+0.48(+3.00%)
Jul 14, 2020	15.47	16.26	15.28	16.18	20,298,452	+0.50(+3.22%)
Jul 13, 2020	16.26	16.31	15.52	15.68	22,328,226	-0.53(-3.29%)
Jul 10, 2020	15.58	16.24	15.47	16.21	18,127,782	+0.42(+2.64%)
Jul 09, 2020	16.68	16.74	15.77	15.79	22,778,870	-0.97(-5.79%)
Jul 08, 2020	16.75	16.95	16.21	16.76	21,097,058	+0.13(+0.76%)
Jul 07, 2020	17.36	17.40	16.63	16.64	20,729,838	-1.00(-5.67%)
Jul 06, 2020	17.66	17.98	17.25	17.63	24,656,368	+0.39(+2.25%)
Jul 02, 2020	17.38	18.07	17.08	17.25	29,002,882	+0.36(+2.13%)
Jul 01, 2020	17.77	18.27	16.89	16.89	33,854,524	-0.86(-4.86%)
Jun 30, 2020	17.24	17.80	16.75	17.75	27,326,190	+0.43(+2.46%)
Jun 29, 2020	17.31	17.47	16.82	17.32	25,235,876	+0.16(+0.96%)
Jun 26, 2020	17.65	17.79	16.83	17.16	32,815,920	-0.82(-4.59%)
Jun 25, 2020	17.27	18.33	17.02	17.98	24,036,490	+0.52(+3.00%)
Jun 24, 2020	18.66	18.74	17.14	17.46	33,283,992	-1.74(-9.04%)
Jun 23, 2020	19.65	19.90	19.04	19.20	34,882,640	-0.12(-0.60%)
Jun 22, 2020	19.25	19.51	18.81	19.31	31,012,802	+0.19(+1.01%)
Jun 19, 2020	20.08	20.33	19.08	19.12	72,434,424	+0.04(+0.20%)
Jun 18, 2020	18.26	19.71	18.09	19.08	37,064,616	+0.61(+3.31%)
Jun 17, 2020	19.31	19.45	18.47	18.47	39,479,460	-1.21(-6.16%)
Jun 16, 2020	19.86	20.32	18.56	19.68	59,237,108	+1.20(+6.51%)
Jun 15, 2020	16.82	18.88	16.59	18.48	47,498,484	+0.53(+2.97%)
Jun 12, 2020	18.31	19.01	17.12	17.95	46,326,964	+1.07(+6.32%)
Jun 11, 2020	17.30	18.59	16.73	16.88	63,126,608	-3.25(-16.14%)
Jun 10, 2020	21.35	21.67	20.12	20.13	52,184,852	-2.35(-10.44%)
Jun 09, 2020	22.06	22.74	19.85	22.47	74,146,016	-1.18(-5.00%)
Jun 08, 2020	22.81	23.75	21.33	23.65	135,287,088	+3.50(+17.36%)
Jun 05, 2020	17.35	20.21	17.27	20.16	122,824,864	+5.08(+33.70%)
Jun 04, 2020	14.62	15.22	14.14	15.08	40,235,348	+0.10(+0.65%)
Jun 03, 2020	14.87	15.13	14.58	14.98	42,438,292	+0.68(+4.75%)
Jun 02, 2020	13.59	14.30	13.49	14.30	41,339,920	+0.91(+6.81%)
Jun 01, 2020	12.51	13.48	12.28	13.39	37,921,036	+0.83(+6.64%)
May 29, 2020	13.13	13.13	12.33	12.55	63,312,156	-0.67(-5.06%)
May 28, 2020	13.95	13.99	13.15	13.22	41,148,400	-0.76(-5.41%)
May 27, 2020	14.25	14.25	13.39	13.98	32,350,100	+0.02(+0.14%)
May 26, 2020	14.25	14.32	13.78	13.96	28,907,620	+0.26(+1.91%)
May 22, 2020	13.73	13.80	13.25	13.70	27,163,872	-0.12(-0.84%)
May 21, 2020	14.54	14.70	13.76	13.81	36,754,316	-0.72(-4.94%)
May 20, 2020	14.29	14.69	14.12	14.53	30,103,992	+0.60(+4.31%)
May 19, 2020	14.73	14.73	13.92	13.93	29,596,926	-0.68(-4.64%)
May 18, 2020	14.35	14.76	14.21	14.61	41,177,900	+1.21(+9.04%)
May 15, 2020	13.27	13.84	13.10	13.40	28,630,776	+0.06(+0.44%)
May 14, 2020	12.75	13.72	12.36	13.34	33,047,998	+0.31(+2.38%)
May 13, 2020	14.20	14.20	12.87	13.03	36,326,824	-1.11(-7.82%)
May 12, 2020	14.79	14.91	14.12	14.13	27,927,284	-0.44(-2.99%)
May 11, 2020	14.44	14.78	14.19	14.57	23,607,038	+0.01(+0.07%)
May 08, 2020	13.87	14.59	13.67	14.56	32,340,172	+1.11(+8.21%)
May 07, 2020	13.44	14.08	13.28	13.46	36,649,452	+0.47(+3.58%)
May 06, 2020	15.04	15.47	12.98	12.99	59,419,336	-1.86(-12.53%)
May 05, 2020	15.96	16.30	14.54	14.85	51,044,336	-0.19(-1.29%)
May 04, 2020	13.93	15.09	13.73	15.05	38,326,392	+0.27(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Occidental Petroleum (NY: OXY )

Historical Prices

Sections

Services

The Kane Republican