Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.302 6.307 6.174 6.248 378,781 -0.09(-1.48%)
Apr 27, 2012 6.247 6.349 6.132 6.343 605,927 +0.11(+1.73%)
Apr 26, 2012 6.196 6.290 6.128 6.235 244,651 +0.02(+0.28%)
Apr 25, 2012 6.259 6.293 6.153 6.217 310,590 +0.09(+1.48%)
Apr 24, 2012 6.090 6.146 6.045 6.126 308,611 +0.03(+0.42%)
Apr 23, 2012 6.264 6.279 6.081 6.100 646,823 -0.25(-3.94%)
Apr 20, 2012 6.302 6.492 6.291 6.350 530,145 +0.05(+0.80%)
Apr 19, 2012 6.297 6.404 6.197 6.300 283,714 -0.01(-0.17%)
Apr 18, 2012 6.394 6.394 6.187 6.311 551,992 -0.11(-1.64%)
Apr 17, 2012 6.310 6.466 6.299 6.416 706,080 +0.19(+3.11%)
Apr 16, 2012 6.145 6.257 6.040 6.222 425,652 +0.13(+2.15%)
Apr 13, 2012 6.164 6.187 6.072 6.091 278,611 -0.13(-2.06%)
Apr 12, 2012 6.102 6.271 6.057 6.220 470,762 +0.13(+2.07%)
Apr 11, 2012 6.002 6.145 5.996 6.094 445,338 +0.11(+1.84%)
Apr 10, 2012 6.176 6.276 5.876 5.983 759,888 -0.21(-3.46%)
Apr 09, 2012 6.195 6.270 6.105 6.198 626,121 -0.20(-3.11%)
Apr 05, 2012 6.302 6.420 6.241 6.397 583,808 +0.09(+1.49%)
Apr 04, 2012 6.308 6.333 6.234 6.303 396,633 -0.11(-1.64%)
Apr 03, 2012 6.550 6.550 6.379 6.409 358,424 -0.16(-2.46%)
Apr 02, 2012 6.360 6.570 6.345 6.570 403,207 +0.16(+2.53%)
Mar 30, 2012 6.512 6.512 6.388 6.408 407,619 -0.07(-1.09%)
Mar 29, 2012 6.385 6.512 6.377 6.479 331,820 +0.05(+0.72%)
Mar 28, 2012 6.423 6.458 6.220 6.432 551,011 +0.05(+0.72%)
Mar 27, 2012 6.487 6.528 6.378 6.387 319,598 -0.08(-1.27%)
Mar 26, 2012 6.346 6.567 6.296 6.469 599,026 +0.18(+2.87%)
Mar 23, 2012 6.148 6.332 6.092 6.288 525,732 +0.11(+1.81%)
Mar 22, 2012 6.119 6.198 6.060 6.176 1,114,517 -0.02(-0.39%)
Mar 21, 2012 6.139 6.255 6.092 6.200 502,760 +0.06(+1.03%)
Mar 20, 2012 6.121 6.183 6.057 6.137 386,009 -0.07(-1.12%)
Mar 19, 2012 6.077 6.350 6.020 6.206 777,285 +0.14(+2.25%)
Mar 16, 2012 5.981 6.093 5.922 6.070 1,182,508 +0.12(+2.08%)
Mar 15, 2012 5.567 5.975 5.529 5.946 1,086,260 +0.40(+7.20%)
Mar 14, 2012 5.796 5.837 5.544 5.547 715,723 -0.27(-4.67%)
Mar 13, 2012 5.617 5.876 5.617 5.819 858,715 +0.26(+4.71%)
Mar 12, 2012 5.493 5.593 5.430 5.557 500,435 +0.05(+0.95%)
Mar 09, 2012 5.441 5.632 5.394 5.505 536,810 +0.06(+1.12%)
Mar 08, 2012 5.424 5.491 5.325 5.444 690,062 +0.04(+0.81%)
Mar 07, 2012 5.518 5.563 5.347 5.400 694,602 -0.03(-0.56%)
Mar 06, 2012 5.424 5.500 5.343 5.431 827,043 -0.10(-1.82%)
Mar 05, 2012 5.405 5.557 5.397 5.531 791,831 +0.12(+2.21%)
Mar 02, 2012 5.646 5.646 5.358 5.412 773,253 -0.25(-4.34%)
Mar 01, 2012 5.504 5.749 5.500 5.657 1,272,854 +0.27(+5.05%)
Feb 29, 2012 5.577 5.638 5.385 5.385 426,506 -0.18(-3.26%)
Feb 28, 2012 5.603 5.608 5.517 5.567 562,724 -0.01(-0.17%)
Feb 27, 2012 5.677 5.680 5.539 5.576 380,335 -0.10(-1.78%)
Feb 24, 2012 5.740 5.770 5.674 5.678 155,025 -0.04(-0.64%)
Feb 23, 2012 5.746 5.797 5.658 5.714 380,372 -0.03(-0.54%)
Feb 22, 2012 5.802 5.844 5.734 5.746 210,029 -0.06(-1.06%)
Feb 21, 2012 5.632 5.852 5.632 5.807 591,205 +0.22(+3.87%)
Feb 17, 2012 5.565 5.629 5.561 5.591 341,323 +0.06(+1.00%)
Feb 16, 2012 5.448 5.574 5.448 5.535 319,763 +0.11(+1.98%)
Feb 15, 2012 5.509 5.581 5.370 5.428 428,292 -0.07(-1.21%)
Feb 14, 2012 5.520 5.584 5.458 5.494 408,193 -0.04(-0.72%)
Feb 13, 2012 5.541 5.585 5.499 5.534 482,621 +0.07(+1.25%)
Feb 10, 2012 5.574 5.647 5.466 5.466 421,702 -0.19(-3.31%)
Feb 09, 2012 5.711 5.717 5.579 5.653 503,560 -0.03(-0.52%)
Feb 08, 2012 5.622 5.752 5.602 5.683 406,988 +0.09(+1.57%)
Feb 07, 2012 5.534 5.726 5.530 5.595 908,285 +0.06(+1.12%)
Feb 06, 2012 5.580 5.651 5.497 5.533 370,276 -0.07(-1.18%)
Feb 03, 2012 5.666 5.666 5.562 5.599 746,833 +0.04(+0.79%)
Feb 02, 2012 5.779 5.906 5.438 5.556 967,560 -0.24(-4.06%)
Feb 01, 2012 5.641 5.806 5.605 5.791 434,809 +0.19(+3.43%)
Jan 31, 2012 5.657 5.657 5.507 5.598 519,040 -0.00(-0.05%)
Jan 30, 2012 5.533 5.643 5.476 5.601 456,351 +0.02(+0.28%)
Jan 27, 2012 5.394 5.585 5.394 5.585 189,565 +0.18(+3.38%)
Jan 26, 2012 5.401 5.428 5.330 5.403 473,420 +0.05(+0.88%)
Jan 25, 2012 5.287 5.379 5.218 5.356 666,417 +0.07(+1.35%)
Jan 24, 2012 5.133 5.288 5.051 5.284 483,826 +0.12(+2.40%)
Jan 23, 2012 5.193 5.231 5.069 5.161 617,036 -0.04(-0.78%)
Jan 20, 2012 5.248 5.299 5.139 5.201 605,353 -0.20(-3.71%)
Jan 19, 2012 5.444 5.468 5.355 5.402 263,153 -0.03(-0.60%)
Jan 18, 2012 5.321 5.435 5.249 5.435 155,847 +0.12(+2.30%)
Jan 17, 2012 5.391 5.403 5.269 5.312 289,587 -0.02(-0.40%)
Jan 13, 2012 5.241 5.390 5.241 5.334 435,193 +0.01(+0.17%)
Jan 12, 2012 5.270 5.335 5.197 5.324 170,561 +0.05(+1.04%)
Jan 11, 2012 5.161 5.318 5.102 5.270 378,838 +0.08(+1.50%)
Jan 10, 2012 5.168 5.216 5.151 5.192 229,471 +0.13(+2.52%)
Jan 09, 2012 4.986 5.081 4.929 5.064 618,825 +0.13(+2.64%)
Jan 06, 2012 5.027 5.092 4.934 4.934 653,748 -0.08(-1.55%)
Jan 05, 2012 4.905 5.033 4.842 5.012 432,235 +0.08(+1.66%)
Jan 04, 2012 4.985 5.012 4.925 4.930 588,886 +0.04(+0.87%)
Dec 30, 2011 4.929 4.990 4.878 4.887 245,116 -0.04(-0.86%)
Dec 29, 2011 4.904 4.988 4.904 4.929 332,086 +0.06(+1.14%)
Dec 28, 2011 5.014 5.014 4.836 4.874 529,957 -0.14(-2.72%)
Dec 27, 2011 5.002 5.058 4.947 5.011 140,950 +0.01(+0.12%)
Dec 23, 2011 5.031 5.093 4.971 5.005 511,300 +0.15(+3.07%)
Dec 21, 2011 4.835 4.922 4.750 4.856 333,035 -0.02(-0.36%)
Dec 20, 2011 4.735 4.878 4.735 4.873 574,592 +0.28(+6.20%)
Dec 19, 2011 4.601 4.702 4.589 4.589 723,466 -0.01(-0.29%)
Dec 16, 2011 4.629 4.722 4.523 4.602 1,084,706 -0.00(-0.10%)
Dec 15, 2011 4.495 4.618 4.464 4.606 532,477 +0.21(+4.79%)
Dec 14, 2011 4.396 4.411 4.332 4.396 744,423 -0.05(-1.21%)
Dec 13, 2011 4.702 4.760 4.434 4.450 1,230,641 -0.17(-3.78%)
Dec 12, 2011 4.564 4.649 4.481 4.624 1,415,825 +0.00(+0.02%)
Dec 09, 2011 4.315 4.647 4.315 4.623 842,017 +0.30(+6.98%)
Dec 08, 2011 4.447 4.501 4.301 4.321 793,969 -0.23(-5.16%)
Dec 07, 2011 4.469 4.593 4.294 4.556 808,427 +0.03(+0.60%)
Dec 06, 2011 4.428 4.630 4.394 4.529 514,203 +0.04(+0.83%)
Dec 05, 2011 4.355 4.501 4.308 4.492 991,603 +0.23(+5.43%)
Dec 02, 2011 4.350 4.398 4.252 4.261 1,220,545 +0.00(+0.09%)
Dec 01, 2011 4.309 4.344 4.256 4.257 929,717 -0.09(-2.07%)
Nov 30, 2011 4.402 4.435 4.273 4.347 1,627,917 +0.15(+3.50%)
Nov 29, 2011 4.119 4.215 4.076 4.200 1,121,272 +0.10(+2.48%)
Nov 28, 2011 4.116 4.293 4.037 4.098 1,017,855 +0.14(+3.62%)
Nov 25, 2011 4.009 4.120 3.934 3.955 212,002 -0.08(-1.86%)
Nov 23, 2011 4.224 4.262 4.019 4.030 765,202 -0.24(-5.56%)
Nov 22, 2011 4.378 4.391 4.259 4.268 712,436 -0.12(-2.70%)
Nov 21, 2011 4.351 4.446 4.297 4.386 748,103 -0.05(-1.15%)
Nov 18, 2011 4.419 4.478 4.351 4.437 501,959 +0.04(+0.97%)
Nov 17, 2011 4.500 4.544 4.364 4.395 650,072 -0.09(-2.08%)
Nov 16, 2011 4.417 4.629 4.395 4.488 600,836 -0.03(-0.55%)
Nov 15, 2011 4.460 4.552 4.417 4.513 1,379,055 +0.05(+1.06%)
Nov 14, 2011 4.547 4.594 4.426 4.466 787,651 -0.10(-2.22%)
Nov 11, 2011 4.671 4.781 4.500 4.567 873,290 -0.03(-0.69%)
Nov 10, 2011 4.397 4.642 4.315 4.599 1,122,339 +0.31(+7.24%)
Nov 09, 2011 4.351 4.427 4.209 4.288 730,950 -0.17(-3.83%)
Nov 08, 2011 4.444 4.497 4.335 4.459 378,446 +0.01(+0.16%)
Nov 07, 2011 4.493 4.493 4.277 4.452 576,825 -0.04(-0.93%)
Nov 04, 2011 4.460 4.518 4.386 4.494 231,288 -0.04(-0.78%)
Nov 03, 2011 4.375 4.557 4.211 4.529 646,616 +0.22(+5.09%)
Nov 02, 2011 4.271 4.341 4.192 4.310 669,745 +0.12(+2.76%)
Nov 01, 2011 4.270 4.376 4.172 4.194 827,418 -0.27(-6.08%)
Oct 31, 2011 4.444 4.640 4.413 4.465 601,240 -0.09(-1.88%)
Oct 28, 2011 4.512 4.648 4.405 4.551 763,069 +0.02(+0.43%)
Oct 27, 2011 4.469 4.672 4.319 4.531 1,290,548 +0.31(+7.29%)
Oct 26, 2011 4.186 4.255 4.057 4.223 885,020 +0.14(+3.48%)
Oct 25, 2011 4.171 4.203 4.027 4.081 628,396 -0.12(-2.84%)
Oct 24, 2011 3.986 4.225 3.986 4.201 801,384 +0.26(+6.52%)
Oct 21, 2011 3.949 4.015 3.875 3.943 940,930 +0.10(+2.56%)
Oct 20, 2011 3.925 3.946 3.748 3.845 600,818 -0.08(-1.96%)
Oct 19, 2011 3.962 4.037 3.869 3.922 982,003 -0.04(-1.07%)
Oct 18, 2011 3.920 4.032 3.812 3.964 1,113,036 +0.06(+1.56%)
Oct 17, 2011 3.976 4.012 3.888 3.903 604,936 -0.10(-2.47%)
Oct 14, 2011 3.970 4.042 3.909 4.002 1,631,285 +0.09(+2.39%)
Oct 13, 2011 3.854 3.936 3.854 3.909 705,045 -0.03(-0.88%)
Oct 12, 2011 3.909 3.978 3.868 3.943 679,029 +0.12(+3.03%)
Oct 11, 2011 3.760 3.848 3.720 3.827 767,610 +0.05(+1.25%)
Oct 10, 2011 3.769 3.813 3.649 3.780 876,728 +0.12(+3.22%)
Oct 07, 2011 3.764 3.806 3.583 3.662 689,785 -0.08(-2.24%)
Oct 06, 2011 3.658 3.772 3.638 3.746 619,479 +0.21(+5.90%)
Oct 05, 2011 3.471 3.595 3.395 3.537 504,717 +0.06(+1.72%)
Oct 04, 2011 3.236 3.481 3.075 3.477 1,487,033 +0.22(+6.91%)
Oct 03, 2011 3.461 3.506 3.253 3.253 831,629 -0.20(-5.68%)
Sep 30, 2011 3.458 3.564 3.429 3.448 414,389 -0.08(-2.24%)
Sep 29, 2011 3.576 3.576 3.436 3.527 576,659 +0.09(+2.66%)
Sep 28, 2011 3.591 3.656 3.434 3.436 637,956 -0.16(-4.50%)
Sep 27, 2011 3.565 3.793 3.509 3.598 846,870 +0.10(+2.96%)
Sep 26, 2011 3.491 3.497 3.322 3.495 549,063 +0.07(+2.15%)
Sep 23, 2011 3.317 3.458 3.317 3.421 531,063 +0.10(+2.90%)
Sep 22, 2011 3.521 3.653 3.264 3.325 804,436 -0.29(-8.09%)
Sep 21, 2011 3.753 3.804 3.618 3.618 803,536 -0.14(-3.65%)
Sep 20, 2011 3.899 3.934 3.755 3.755 895,500 -0.15(-3.80%)
Sep 19, 2011 3.849 3.968 3.835 3.903 359,306 -0.07(-1.78%)
Sep 16, 2011 4.047 4.062 3.961 3.974 494,256 -0.05(-1.36%)
Sep 15, 2011 4.036 4.059 3.943 4.029 606,076 +0.06(+1.45%)
Sep 14, 2011 3.867 4.062 3.788 3.971 416,834 +0.14(+3.56%)
Sep 13, 2011 3.730 3.885 3.671 3.835 489,861 +0.12(+3.18%)
Sep 12, 2011 3.689 3.753 3.614 3.717 432,554 -0.03(-0.83%)
Sep 09, 2011 3.805 3.905 3.659 3.748 1,356,221 -0.12(-3.18%)
Sep 08, 2011 4.009 4.035 3.835 3.870 241,584 -0.17(-4.15%)
Sep 07, 2011 3.966 4.048 3.899 4.038 661,600 +0.17(+4.34%)
Sep 06, 2011 3.842 3.895 3.756 3.870 627,679 -0.08(-1.92%)
Sep 02, 2011 4.003 4.081 3.879 3.946 1,011,861 -0.14(-3.49%)
Sep 01, 2011 4.159 4.237 4.073 4.088 1,021,422 -0.08(-2.02%)
Aug 31, 2011 4.214 4.275 4.030 4.172 835,581 -0.01(-0.20%)
Aug 30, 2011 4.145 4.211 3.951 4.180 626,006 +0.01(+0.24%)
Aug 29, 2011 4.132 4.231 4.070 4.171 750,948 +0.10(+2.56%)
Aug 26, 2011 3.874 4.100 3.795 4.066 407,307 +0.17(+4.47%)
Aug 25, 2011 4.132 4.138 3.867 3.892 409,010 -0.18(-4.49%)
Aug 24, 2011 4.031 4.140 3.948 4.075 420,655 +0.05(+1.14%)
Aug 23, 2011 3.761 4.064 3.701 4.030 786,308 +0.30(+8.16%)
Aug 22, 2011 3.869 3.869 3.602 3.725 969,458 -0.01(-0.27%)
Aug 19, 2011 3.752 3.864 3.674 3.736 914,326 -0.09(-2.40%)
Aug 18, 2011 3.902 3.947 3.795 3.828 794,731 -0.24(-5.86%)
Aug 17, 2011 4.098 4.206 4.041 4.066 426,690 -0.03(-0.66%)
Aug 16, 2011 4.128 4.161 4.035 4.093 498,317 -0.14(-3.21%)
Aug 15, 2011 4.181 4.275 4.155 4.228 299,135 +0.12(+2.82%)
Aug 12, 2011 4.141 4.168 4.045 4.112 788,974 +0.02(+0.41%)
Aug 11, 2011 3.917 4.159 3.915 4.095 1,137,483 +0.23(+5.88%)
Aug 10, 2011 4.051 4.109 3.842 3.868 811,319 -0.25(-5.97%)
Aug 09, 2011 3.782 4.119 3.673 4.114 1,111,935 +0.39(+10.35%)
Aug 08, 2011 3.782 3.997 3.727 3.728 1,352,809 -0.45(-10.78%)
Aug 05, 2011 4.213 4.237 3.761 4.179 1,276,832 +0.03(+0.68%)
Aug 04, 2011 4.673 4.708 4.051 4.151 1,604,236 -0.66(-13.67%)
Aug 03, 2011 4.782 4.858 4.489 4.808 682,171 +0.05(+1.06%)
Aug 02, 2011 4.946 5.044 4.755 4.758 468,863 -0.18(-3.66%)
Aug 01, 2011 5.044 5.044 4.915 4.939 900,996 +0.03(+0.61%)
Jul 29, 2011 4.861 5.040 4.797 4.909 676,969 -0.01(-0.12%)
Jul 28, 2011 4.915 4.990 4.891 4.915 479,397 -0.00(-0.03%)
Jul 27, 2011 4.993 5.021 4.878 4.917 754,484 -0.10(-1.97%)
Jul 26, 2011 5.107 5.121 4.961 5.015 376,112 -0.09(-1.76%)
Jul 25, 2011 5.159 5.240 5.101 5.105 352,915 -0.15(-2.89%)
Jul 22, 2011 5.346 5.362 5.255 5.257 184,538 -0.14(-2.68%)
Jul 21, 2011 5.265 5.425 5.204 5.402 384,610 +0.16(+3.06%)
Jul 20, 2011 5.272 5.295 5.221 5.241 170,117 -0.01(-0.28%)
Jul 19, 2011 5.184 5.294 5.123 5.256 444,222 +0.13(+2.60%)
Jul 18, 2011 5.195 5.195 5.010 5.122 447,832 -0.08(-1.58%)
Jul 15, 2011 5.296 5.356 5.140 5.204 522,551 -0.03(-0.64%)
Jul 14, 2011 5.438 5.438 5.213 5.238 536,843 -0.17(-3.10%)
Jul 13, 2011 5.292 5.508 5.292 5.405 459,366 +0.18(+3.35%)
Jul 12, 2011 5.216 5.399 5.216 5.230 1,089,442 +0.02(+0.29%)
Jul 11, 2011 5.334 5.399 5.191 5.215 711,570 -0.23(-4.29%)
Jul 08, 2011 5.490 5.490 5.304 5.449 509,018 -0.14(-2.50%)
Jul 07, 2011 5.386 5.601 5.370 5.589 398,402 +0.26(+4.90%)
Jul 06, 2011 5.306 5.348 5.212 5.328 753,077 +0.03(+0.50%)
Jul 05, 2011 5.419 5.419 5.240 5.302 316,630 -0.11(-2.02%)
Jul 01, 2011 5.220 5.450 5.203 5.411 504,038 +0.18(+3.46%)
Jun 30, 2011 5.177 5.254 5.159 5.230 414,212 +0.08(+1.56%)
Jun 29, 2011 5.140 5.186 5.043 5.149 514,072 +0.06(+1.11%)
Jun 28, 2011 5.070 5.144 5.002 5.093 357,784 +0.07(+1.32%)
Jun 27, 2011 4.979 5.093 4.904 5.026 360,876 +0.05(+0.97%)
Jun 24, 2011 4.942 4.978 4.857 4.978 1,518,095 +0.05(+1.09%)
Jun 23, 2011 4.780 4.958 4.675 4.925 716,772 +0.09(+1.88%)
Jun 22, 2011 5.019 5.046 4.820 4.834 713,199 -0.21(-4.20%)
Jun 21, 2011 5.050 5.171 4.983 5.046 940,670 +0.08(+1.59%)
Jun 20, 2011 4.773 5.012 4.754 4.967 823,612 +0.22(+4.73%)
Jun 17, 2011 4.912 4.915 4.718 4.743 801,007 -0.12(-2.49%)
Jun 16, 2011 4.901 5.072 4.826 4.864 852,585 -0.04(-0.73%)
Jun 15, 2011 4.840 4.920 4.807 4.899 409,232 -0.02(-0.46%)
Jun 14, 2011 4.979 5.061 4.915 4.922 584,607 +0.04(+0.74%)
Jun 13, 2011 4.844 4.951 4.818 4.886 561,910 +0.10(+2.13%)
Jun 10, 2011 4.830 4.880 4.710 4.784 484,229 -0.10(-2.06%)
Jun 09, 2011 4.811 5.000 4.807 4.884 454,867 +0.11(+2.30%)
Jun 08, 2011 4.891 4.962 4.761 4.774 880,799 -0.15(-2.97%)
Jun 07, 2011 5.313 5.378 4.908 4.921 982,121 -0.34(-6.50%)
Jun 06, 2011 5.285 5.358 5.231 5.263 665,028 -0.01(-0.18%)
Jun 03, 2011 5.186 5.326 5.160 5.272 888,167 +0.27(+5.41%)
May 24, 2011 5.076 5.083 4.989 5.002 415,645 -0.00(-0.05%)
May 23, 2011 4.924 5.091 4.924 5.004 573,390 -0.01(-0.15%)
May 20, 2011 5.106 5.106 4.924 5.012 485,021 -0.13(-2.57%)
May 19, 2011 5.286 5.431 5.142 5.144 575,010 -0.08(-1.48%)
May 18, 2011 5.097 5.244 4.967 5.221 998,345 +0.15(+2.90%)
May 17, 2011 5.141 5.141 4.996 5.074 548,700 -0.11(-2.04%)
May 16, 2011 5.263 5.314 5.175 5.180 417,358 -0.11(-2.03%)
May 13, 2011 5.516 5.516 5.271 5.287 392,054 -0.20(-3.68%)
May 12, 2011 5.456 5.533 5.331 5.489 538,739 -0.01(-0.10%)
May 11, 2011 5.639 5.639 5.399 5.495 437,765 -0.20(-3.46%)
May 10, 2011 5.645 5.764 5.645 5.692 590,911 +0.08(+1.42%)
May 09, 2011 5.545 5.634 5.544 5.612 355,075 +0.08(+1.40%)
May 06, 2011 5.627 5.639 5.465 5.535 500,699 +0.08(+1.39%)
May 05, 2011 5.586 5.710 5.353 5.459 1,063,811 +0.08(+1.57%)
May 04, 2011 5.366 5.409 5.236 5.375 352,953 +0.01(+0.27%)
May 03, 2011 5.492 5.503 5.291 5.360 423,502 -0.15(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.