Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

31.48 +0.19 (+0.61%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.679 2.729 2.677 2.729 176,988 +0.05(+1.84%)
Apr 29, 2003 2.680 2.683 2.672 2.680 194,303 +0.00(+0.00%)
Apr 28, 2003 2.672 2.689 2.672 2.680 334,740 +0.02(+0.86%)
Apr 25, 2003 2.688 2.688 2.651 2.657 161,598 -0.03(-1.14%)
Apr 24, 2003 2.698 2.729 2.672 2.687 151,979 -0.02(-0.58%)
Apr 23, 2003 2.654 2.724 2.651 2.703 180,836 +0.06(+2.36%)
Apr 22, 2003 2.625 2.641 2.612 2.641 192,379 +0.03(+1.09%)
Apr 21, 2003 2.607 2.628 2.599 2.612 188,531 +0.02(+0.70%)
Apr 17, 2003 2.550 2.596 2.550 2.594 173,141 +0.06(+2.25%)
Apr 16, 2003 2.575 2.581 2.537 2.537 150,055 -0.04(-1.71%)
Apr 15, 2003 2.573 2.581 2.531 2.581 159,674 +0.01(+0.51%)
Apr 14, 2003 2.570 2.584 2.547 2.568 205,845 +0.01(+0.41%)
Apr 11, 2003 2.573 2.586 2.516 2.557 255,864 +0.01(+0.22%)
Apr 10, 2003 2.620 2.622 2.527 2.552 305,883 -0.06(-2.23%)
Apr 09, 2003 2.541 2.662 2.541 2.610 444,396 +0.08(+2.99%)
Apr 08, 2003 2.522 2.554 2.448 2.534 723,346 +0.00(+0.12%)
Apr 07, 2003 2.693 2.742 2.503 2.531 1,946,878 -0.16(-5.82%)
Apr 04, 2003 2.677 2.705 2.659 2.687 382,834 +0.05(+1.87%)
Apr 03, 2003 2.581 2.638 2.581 2.638 259,712 +0.07(+2.73%)
Apr 02, 2003 2.518 2.604 2.514 2.568 353,977 +0.07(+2.87%)
Apr 01, 2003 2.404 2.500 2.404 2.496 405,920 +0.10(+4.39%)
Mar 31, 2003 2.316 2.391 2.292 2.391 363,596 +0.07(+2.84%)
Mar 28, 2003 2.302 2.331 2.300 2.325 86,570 +0.02(+0.77%)
Mar 27, 2003 2.288 2.319 2.287 2.307 115,427 +0.02(+0.89%)
Mar 26, 2003 2.355 2.355 2.287 2.287 155,827 -0.08(-3.21%)
Mar 25, 2003 2.371 2.372 2.341 2.363 159,674 +0.01(+0.35%)
Mar 24, 2003 2.385 2.385 2.303 2.355 196,226 -0.04(-1.48%)
Mar 21, 2003 2.385 2.391 2.301 2.390 365,520 +0.01(+0.33%)
Mar 20, 2003 2.359 2.389 2.354 2.382 94,265 +0.02(+0.84%)
Mar 19, 2003 2.334 2.363 2.322 2.363 173,141 +0.04(+1.56%)
Mar 18, 2003 2.243 2.326 2.243 2.326 46,171 +0.07(+3.11%)
Mar 17, 2003 2.222 2.289 2.155 2.256 215,464 +0.04(+1.97%)
Mar 14, 2003 2.235 2.248 2.204 2.212 63,485 -0.01(-0.33%)
Mar 13, 2003 2.222 2.235 2.196 2.220 200,074 +0.01(+0.47%)
Mar 12, 2003 2.200 2.233 2.186 2.209 225,083 +0.02(+1.00%)
Mar 11, 2003 2.188 2.198 2.184 2.187 165,446 +0.01(+0.45%)
Mar 10, 2003 2.168 2.204 2.163 2.177 140,436 -0.00(-0.14%)
Mar 07, 2003 2.222 2.222 2.160 2.181 150,055 -0.04(-1.85%)
Mar 06, 2003 2.235 2.235 2.218 2.222 57,713 -0.02(-0.77%)
Mar 05, 2003 2.204 2.251 2.197 2.239 155,827 +0.04(+1.60%)
Mar 04, 2003 2.277 2.277 2.196 2.203 277,026 -0.08(-3.48%)
Mar 03, 2003 2.344 2.378 2.272 2.283 323,197 -0.05(-2.07%)
Feb 28, 2003 2.282 2.335 2.282 2.331 207,769 +0.06(+2.51%)
Feb 27, 2003 2.233 2.286 2.225 2.274 267,407 +0.05(+2.44%)
Feb 26, 2003 2.209 2.276 2.199 2.220 554,052 -0.01(-0.44%)
Feb 25, 2003 2.139 2.230 2.139 2.230 173,141 +0.08(+3.95%)
Feb 24, 2003 2.077 2.176 2.077 2.145 569,442 +0.07(+3.17%)
Feb 21, 2003 1.975 2.079 1.970 2.079 277,026 +0.10(+5.29%)
Feb 20, 2003 2.025 2.025 1.970 1.975 380,911 -0.06(-3.09%)
Feb 19, 2003 2.064 2.064 2.035 2.038 213,541 -0.05(-2.41%)
Feb 18, 2003 2.048 2.088 2.043 2.088 50,018 +0.05(+2.47%)
Feb 14, 2003 2.019 2.038 2.019 2.038 84,646 +0.04(+2.03%)
Feb 13, 2003 2.028 2.038 1.993 1.997 182,760 -0.04(-2.11%)
Feb 12, 2003 2.069 2.084 2.040 2.040 175,065 -0.04(-1.73%)
Feb 11, 2003 2.084 2.090 2.057 2.076 580,985 -0.01(-0.65%)
Feb 10, 2003 2.086 2.090 2.074 2.090 76,951 -0.00(-0.12%)
Feb 07, 2003 2.107 2.126 2.092 2.092 107,732 -0.01(-0.25%)
Feb 06, 2003 2.135 2.135 2.075 2.097 303,959 -0.04(-2.02%)
Feb 05, 2003 2.098 2.162 2.098 2.141 103,884 +0.04(+1.96%)
Feb 04, 2003 2.119 2.127 2.085 2.099 178,912 -0.02(-0.88%)
Feb 03, 2003 2.115 2.149 2.115 2.118 65,408 +0.01(+0.62%)
Jan 31, 2003 2.105 2.116 2.097 2.105 136,589 +0.01(+0.37%)
Jan 30, 2003 2.109 2.112 2.097 2.097 123,122 -0.02(-0.74%)
Jan 29, 2003 2.115 2.115 2.097 2.113 188,531 -0.01(-0.49%)
Jan 28, 2003 2.119 2.129 2.092 2.123 342,435 +0.01(+0.25%)
Jan 27, 2003 2.183 2.183 2.082 2.118 305,883 -0.05(-2.40%)
Jan 24, 2003 2.183 2.188 2.167 2.170 188,531 -0.00(-0.12%)
Jan 23, 2003 2.142 2.207 2.125 2.173 228,931 +0.03(+1.58%)
Jan 22, 2003 2.162 2.163 2.139 2.139 207,769 -0.02(-0.80%)
Jan 21, 2003 2.144 2.162 2.136 2.156 494,414 +0.01(+0.34%)
Jan 17, 2003 2.170 2.172 2.147 2.149 452,091 -0.02(-1.05%)
Jan 16, 2003 2.183 2.192 2.157 2.172 436,701 -0.02(-0.76%)
Jan 15, 2003 2.209 2.209 2.158 2.188 634,851 -0.02(-0.94%)
Jan 14, 2003 2.235 2.235 2.147 2.209 605,994 -0.03(-1.39%)
Jan 13, 2003 2.255 2.255 2.240 2.240 119,275 -0.02(-0.74%)
Jan 10, 2003 2.266 2.266 2.251 2.257 213,541 -0.00(-0.18%)
Jan 09, 2003 2.253 2.264 2.252 2.261 475,176 +0.01(+0.46%)
Jan 08, 2003 2.276 2.276 2.251 2.251 396,301 -0.02(-1.01%)
Jan 07, 2003 2.271 2.281 2.270 2.274 1,088,866 +0.00(+0.09%)
Jan 06, 2003 2.274 2.274 2.266 2.272 498,262 -0.00(-0.09%)
Jan 03, 2003 2.276 2.276 2.272 2.274 196,226 -0.00(-0.11%)
Jan 02, 2003 2.276 2.277 2.271 2.276 386,682 +0.00(+0.05%)
Dec 31, 2002 2.285 2.285 2.268 2.275 311,654 -0.01(-0.41%)
Dec 30, 2002 2.287 2.290 2.274 2.285 507,881 -0.00(-0.11%)
Dec 27, 2002 2.329 2.329 2.287 2.287 196,226 -0.04(-1.79%)
Dec 26, 2002 2.329 2.331 2.326 2.329 296,264 -0.01(-0.44%)
Dec 24, 2002 2.352 2.352 2.339 2.339 98,113 -0.01(-0.33%)
Dec 23, 2002 2.358 2.360 2.347 2.347 178,912 -0.01(-0.62%)
Dec 20, 2002 2.376 2.377 2.359 2.361 236,626 -0.01(-0.59%)
Dec 19, 2002 2.403 2.417 2.372 2.376 261,635 -0.03(-1.08%)
Dec 18, 2002 2.417 2.417 2.391 2.402 198,150 -0.02(-0.64%)
Dec 17, 2002 2.402 2.420 2.396 2.417 117,351 +0.02(+0.87%)
Dec 16, 2002 2.352 2.402 2.347 2.396 203,922 +0.04(+1.77%)
Dec 13, 2002 2.382 2.382 2.342 2.355 286,645 -0.03(-1.31%)
Dec 12, 2002 2.391 2.404 2.385 2.386 292,416 +0.01(+0.22%)
Dec 11, 2002 2.381 2.402 2.379 2.381 540,585 -0.01(-0.24%)
Dec 10, 2002 2.422 2.438 2.383 2.386 290,492 -0.04(-1.69%)
Dec 09, 2002 2.495 2.501 2.428 2.428 130,817 -0.06(-2.42%)
Dec 06, 2002 2.490 2.490 2.479 2.488 71,180 -0.00(-0.19%)
Dec 05, 2002 2.495 2.521 2.492 2.492 138,513 -0.01(-0.42%)
Dec 04, 2002 2.527 2.527 2.496 2.503 98,113 -0.02(-0.82%)
Dec 03, 2002 2.576 2.576 2.524 2.524 194,303 -0.04(-1.54%)
Dec 02, 2002 2.565 2.568 2.561 2.563 169,293 +0.01(+0.43%)
Nov 29, 2002 2.542 2.558 2.542 2.552 252,016 +0.01(+0.20%)
Nov 27, 2002 2.531 2.547 2.524 2.547 213,541 +0.02(+0.62%)
Nov 26, 2002 2.500 2.531 2.500 2.531 184,684 +0.04(+1.46%)
Nov 25, 2002 2.460 2.495 2.451 2.495 209,693 +0.03(+1.37%)
Nov 22, 2002 2.436 2.472 2.425 2.461 90,418 +0.03(+1.15%)
Nov 21, 2002 2.433 2.438 2.418 2.433 134,665 +0.01(+0.34%)
Nov 20, 2002 2.474 2.484 2.339 2.425 284,721 -0.04(-1.77%)
Nov 19, 2002 2.410 2.474 2.410 2.469 134,665 +0.07(+2.79%)
Nov 18, 2002 2.376 2.417 2.365 2.402 148,132 +0.04(+1.49%)
Nov 15, 2002 2.342 2.373 2.342 2.366 121,198 +0.04(+1.61%)
Nov 14, 2002 2.235 2.339 2.235 2.329 180,836 +0.10(+4.31%)
Nov 13, 2002 2.209 2.238 2.209 2.233 26,933 +0.02(+0.85%)
Nov 12, 2002 2.190 2.227 2.186 2.214 84,646 +0.04(+1.67%)
Nov 11, 2002 2.173 2.192 2.173 2.177 63,485 -0.01(-0.29%)
Nov 08, 2002 2.177 2.185 2.176 2.184 92,342 +0.02(+0.74%)
Nov 07, 2002 2.229 2.229 2.152 2.168 450,167 -0.06(-2.75%)
Nov 06, 2002 2.166 2.229 2.142 2.229 328,968 +0.05(+2.31%)
Nov 05, 2002 2.218 2.218 2.165 2.179 186,607 -0.04(-1.76%)
Nov 04, 2002 2.253 2.259 2.196 2.217 175,065 -0.02(-1.02%)
Nov 01, 2002 2.235 2.240 2.228 2.240 238,550 -0.01(-0.23%)
Oct 31, 2002 2.326 2.370 2.246 2.246 192,379 -0.07(-2.94%)
Oct 30, 2002 2.207 2.339 2.207 2.314 365,520 +0.12(+5.47%)
Oct 29, 2002 2.191 2.194 2.173 2.194 76,951 +0.01(+0.28%)
Oct 28, 2002 2.222 2.235 2.173 2.187 248,169 -0.02(-1.13%)
Oct 25, 2002 1.995 2.274 1.995 2.212 819,535 +0.23(+11.41%)
Oct 24, 2002 2.092 2.097 1.980 1.986 292,416 -0.12(-5.68%)
Oct 23, 2002 2.095 2.131 2.095 2.105 105,808 +0.01(+0.50%)
Oct 22, 2002 2.127 2.127 2.093 2.095 94,265 -0.04(-1.83%)
Oct 21, 2002 2.092 2.136 2.092 2.134 119,275 +0.04(+1.99%)
Oct 18, 2002 2.072 2.092 2.072 2.092 59,637 +0.03(+1.46%)
Oct 17, 2002 1.986 2.084 1.986 2.062 167,370 +0.08(+3.79%)
Oct 16, 2002 2.039 2.045 1.987 1.987 98,113 -0.07(-3.19%)
Oct 15, 2002 1.949 2.066 1.949 2.052 278,950 +0.10(+5.28%)
Oct 14, 2002 1.986 1.986 1.944 1.949 180,836 -0.04(-2.09%)
Oct 11, 2002 1.908 1.996 1.895 1.991 144,284 +0.09(+4.50%)
Oct 10, 2002 1.921 1.921 1.892 1.905 9,426,586 -0.00(-0.14%)
Oct 09, 2002 1.970 1.975 1.908 1.908 142,360 -0.06(-2.91%)
Oct 08, 2002 1.998 1.998 1.928 1.965 1,346,655 -0.04(-1.77%)
Oct 07, 2002 2.011 2.011 1.996 2.000 65,408 -0.01(-0.57%)
Oct 04, 2002 2.145 2.145 1.975 2.012 327,044 -0.13(-6.23%)
Oct 03, 2002 2.173 2.186 2.145 2.145 67,332 -0.02(-1.03%)
Oct 02, 2002 2.129 2.207 2.129 2.168 123,122 +0.04(+1.71%)
Oct 01, 2002 2.067 2.131 2.064 2.131 100,037 +0.06(+3.02%)
Sep 30, 2002 2.105 2.107 2.038 2.069 461,710 -0.04(-1.75%)
Sep 27, 2002 2.170 2.170 2.105 2.106 82,723 -0.07(-3.41%)
Sep 26, 2002 2.081 2.183 2.081 2.180 207,769 +0.11(+5.11%)
Sep 25, 2002 2.043 2.079 2.043 2.074 100,037 +0.03(+1.53%)
Sep 24, 2002 2.074 2.091 2.043 2.043 1,346,655 -0.03(-1.48%)
Sep 23, 2002 2.069 2.079 2.056 2.074 175,065 +0.00(+0.10%)
Sep 20, 2002 2.064 2.081 2.064 2.071 282,797 +0.02(+0.94%)
Sep 19, 2002 2.071 2.071 2.049 2.052 169,293 -0.02(-0.93%)
Sep 18, 2002 2.105 2.106 2.070 2.071 184,684 -0.04(-1.92%)
Sep 17, 2002 2.121 2.129 2.106 2.112 328,968 +0.00(+0.15%)
Sep 16, 2002 2.121 2.128 2.108 2.109 44,247 -0.01(-0.56%)
Sep 13, 2002 2.116 2.121 2.104 2.121 34,628 -0.00(-0.12%)
Sep 12, 2002 2.110 2.135 2.108 2.123 209,693 +0.01(+0.62%)
Sep 11, 2002 2.165 2.183 2.109 2.110 400,148 -0.04(-1.93%)
Sep 10, 2002 2.079 2.157 2.079 2.152 861,859 +0.07(+3.50%)
Sep 09, 2002 2.048 2.079 2.038 2.079 627,156 +0.04(+2.09%)
Sep 06, 2002 2.017 2.056 2.017 2.037 192,379 +0.02(+0.98%)
Sep 05, 2002 2.061 2.079 2.004 2.017 2,500,931 -0.03(-1.65%)
Sep 04, 2002 2.031 2.069 2.031 2.051 559,823 +0.02(+0.95%)
Sep 03, 2002 2.105 2.105 2.017 2.031 288,568 -0.07(-3.15%)
Aug 30, 2002 2.189 2.189 2.093 2.097 731,041 -0.09(-4.18%)
Aug 29, 2002 2.328 2.328 2.183 2.189 3,462,827 -0.15(-6.42%)
Aug 28, 2002 2.428 2.428 2.339 2.339 155,827 -0.09(-3.85%)
Aug 27, 2002 2.495 2.500 2.433 2.433 261,635 -0.05(-2.11%)
Aug 26, 2002 2.547 2.550 2.482 2.485 140,436 -0.06(-2.55%)
Aug 23, 2002 2.523 2.551 2.523 2.550 28,856 +0.02(+0.84%)
Aug 22, 2002 2.537 2.537 2.516 2.529 132,741 -0.01(-0.31%)
Aug 21, 2002 2.547 2.547 2.513 2.537 57,713 +0.00(+0.10%)
Aug 20, 2002 2.515 2.556 2.505 2.534 96,189 +0.04(+1.69%)
Aug 16, 2002 2.466 2.499 2.466 2.492 19,237 +0.02(+0.76%)
Aug 15, 2002 2.499 2.499 2.469 2.473 69,256 -0.03(-1.04%)
Aug 14, 2002 2.537 2.537 2.456 2.499 323,197 -0.05(-1.98%)
Aug 13, 2002 2.578 2.578 2.547 2.550 76,951 -0.01(-0.53%)
Aug 12, 2002 2.547 2.563 2.508 2.563 126,970 +0.04(+1.67%)
Aug 07, 2002 2.526 2.534 2.453 2.521 115,427 -0.00(-0.14%)
Aug 06, 2002 2.465 2.562 2.465 2.525 234,702 +0.07(+2.84%)
Aug 05, 2002 2.459 2.508 2.451 2.455 169,293 -0.01(-0.30%)
Aug 02, 2002 2.481 2.481 2.438 2.462 246,245 -0.02(-0.80%)
Aug 01, 2002 2.431 2.482 2.424 2.482 134,665 +0.04(+1.70%)
Jul 31, 2002 2.494 2.494 2.440 2.440 544,433 -0.05(-2.15%)
Jul 30, 2002 2.490 2.516 2.443 2.494 567,519 -0.00(-0.04%)
Jul 29, 2002 2.417 2.495 2.406 2.495 423,234 +0.15(+6.43%)
Jul 26, 2002 2.321 2.344 2.260 2.344 296,264 +0.02(+1.01%)
Jul 25, 2002 2.309 2.337 2.261 2.321 382,834 +0.00(+0.00%)
Jul 24, 2002 2.325 2.325 2.272 2.321 986,905 -0.00(-0.16%)
Jul 23, 2002 2.534 2.534 2.314 2.325 407,844 -0.22(-8.51%)
Jul 22, 2002 2.616 2.616 2.531 2.541 359,749 -0.08(-3.11%)
Jul 19, 2002 2.668 2.668 2.600 2.622 157,751 -0.05(-2.02%)
Jul 17, 2002 2.678 2.678 2.641 2.676 236,626 -0.14(-5.00%)
Jul 12, 2002 2.869 2.873 2.817 2.817 76,951 -0.04(-1.45%)
Jul 11, 2002 2.872 2.872 2.844 2.859 115,427 -0.03(-0.88%)
Jul 10, 2002 2.963 2.963 2.880 2.884 48,094 -0.09(-2.94%)
Jul 09, 2002 3.010 3.010 2.972 2.972 259,712 -0.04(-1.43%)
Jul 08, 2002 3.124 3.124 3.015 3.015 151,979 -0.11(-3.48%)
Jul 05, 2002 3.095 3.124 3.092 3.124 61,561 +0.03(+1.09%)
Jul 04, 2002 3.119 3.138 3.077 3.090 450,167 +0.00(+0.00%)
Jul 03, 2002 3.119 3.138 3.077 3.090 450,167 -0.01(-0.44%)
Jul 02, 2002 2.994 3.103 2.992 3.103 482,872 +0.10(+3.38%)
Jul 01, 2002 3.033 3.076 2.988 3.002 353,977 -0.02(-0.60%)
Jun 28, 2002 3.166 3.166 3.020 3.020 825,307 -0.15(-4.60%)
Jun 27, 2002 3.228 3.280 3.150 3.166 507,881 -0.06(-1.93%)
Jun 26, 2002 2.960 3.301 2.960 3.228 746,431 +0.25(+8.57%)
Jun 25, 2002 3.015 3.041 2.960 2.973 213,541 -0.04(-1.38%)
Jun 21, 2002 2.994 3.020 2.978 3.015 180,836 +0.02(+0.71%)
Jun 20, 2002 3.077 3.094 2.982 2.994 205,845 -0.07(-2.41%)
Jun 19, 2002 3.134 3.186 3.067 3.067 590,604 -0.06(-1.81%)
Jun 18, 2002 3.077 3.124 3.050 3.124 398,225 +0.05(+1.52%)
Jun 17, 2002 3.056 3.079 3.056 3.077 98,113 +0.03(+1.11%)
Jun 14, 2002 3.088 3.096 3.037 3.043 361,673 -0.10(-3.30%)
Jun 12, 2002 3.262 3.262 3.129 3.147 350,130 -0.10(-2.96%)
Jun 11, 2002 3.355 3.355 3.244 3.244 201,998 -0.12(-3.64%)
Jun 10, 2002 3.392 3.413 3.366 3.366 234,702 -0.02(-0.60%)
Jun 07, 2002 3.377 3.387 3.357 3.387 90,418 +0.01(+0.15%)
Jun 06, 2002 3.446 3.459 3.379 3.381 186,607 -0.08(-2.20%)
Jun 05, 2002 3.441 3.464 3.441 3.457 100,037 -0.11(-2.98%)
May 31, 2002 3.529 3.634 3.522 3.563 334,740 -0.04(-1.22%)
May 28, 2002 3.581 3.607 3.560 3.607 146,208 +0.02(+0.51%)
May 27, 2002 3.623 3.623 3.555 3.589 423,234 +0.00(+0.00%)
May 24, 2002 3.623 3.623 3.555 3.589 423,234 -0.04(-1.20%)
May 23, 2002 3.639 3.639 3.624 3.633 384,758 -0.01(-0.16%)
May 22, 2002 3.650 3.654 3.633 3.639 486,719 -0.02(-0.57%)
May 21, 2002 3.793 3.793 3.659 3.659 602,147 -0.14(-3.56%)
May 20, 2002 3.815 3.818 3.795 3.795 126,970 -0.04(-0.99%)
May 17, 2002 3.834 3.834 3.797 3.833 240,474 -0.01(-0.37%)
May 16, 2002 3.888 3.888 3.818 3.847 190,455 -0.04(-1.07%)
May 15, 2002 3.904 3.932 3.875 3.888 88,494 +0.00(+0.00%)
May 14, 2002 3.836 3.904 3.836 3.888 240,474 +0.05(+1.22%)
May 13, 2002 3.841 3.841 3.815 3.841 55,790 +0.01(+0.34%)
May 10, 2002 3.852 3.857 3.826 3.828 75,027 -0.03(-0.75%)
May 09, 2002 3.856 3.893 3.851 3.857 205,845 +0.01(+0.16%)
May 08, 2002 3.886 3.886 3.815 3.851 438,624 -0.02(-0.56%)
May 07, 2002 3.912 3.924 3.873 3.873 242,397 -0.04(-0.92%)
May 06, 2002 3.893 3.961 3.888 3.909 375,139 -0.00(-0.07%)
May 03, 2002 3.912 3.936 3.899 3.912 171,217 +0.01(+0.33%)
May 02, 2002 3.795 3.899 3.795 3.899 192,379 +0.07(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.