Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.600 -0.040 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.792 2.815 2.792 2.815 719,570 +0.02(+0.81%)
Apr 29, 2021 2.792 2.792 2.785 2.792 398,187 +0.01(+0.27%)
Apr 28, 2021 2.792 2.800 2.777 2.785 439,318 -0.01(-0.27%)
Apr 27, 2021 2.815 2.815 2.785 2.792 499,333 -0.01(-0.27%)
Apr 26, 2021 2.800 2.800 2.792 2.800 323,231 +0.01(+0.27%)
Apr 23, 2021 2.800 2.800 2.792 2.792 473,502 -0.01(-0.27%)
Apr 22, 2021 2.792 2.800 2.785 2.800 331,017 +0.01(+0.27%)
Apr 21, 2021 2.785 2.800 2.777 2.792 715,247 +0.01(+0.27%)
Apr 20, 2021 2.770 2.792 2.763 2.785 732,180 +0.02(+0.55%)
Apr 19, 2021 2.762 2.770 2.762 2.770 487,098 +0.02(+0.55%)
Apr 16, 2021 2.770 2.781 2.754 2.754 751,683 -0.02(-0.55%)
Apr 15, 2021 2.777 2.785 2.770 2.770 388,624 +0.00(+0.00%)
Apr 14, 2021 2.777 2.785 2.770 2.770 437,636 -0.01(-0.27%)
Apr 13, 2021 2.777 2.785 2.770 2.777 378,408 +0.01(+0.19%)
Apr 12, 2021 2.772 2.779 2.757 2.772 1,102,290 +0.01(+0.27%)
Apr 09, 2021 2.764 2.772 2.749 2.764 748,321 +0.01(+0.27%)
Apr 08, 2021 2.764 2.772 2.749 2.757 459,121 +0.00(+0.00%)
Apr 07, 2021 2.764 2.764 2.749 2.757 434,730 +0.00(+0.00%)
Apr 06, 2021 2.772 2.772 2.749 2.757 562,545 -0.02(-0.54%)
Apr 05, 2021 2.794 2.798 2.764 2.772 688,129 -0.02(-0.54%)
Apr 01, 2021 2.802 2.809 2.779 2.787 1,080,612 -0.01(-0.27%)
Mar 31, 2021 2.779 2.794 2.779 2.794 716,440 +0.02(+0.81%)
Mar 30, 2021 2.772 2.779 2.757 2.772 813,236 +0.01(+0.27%)
Mar 29, 2021 2.772 2.779 2.764 2.764 1,009,462 +0.00(+0.00%)
Mar 26, 2021 2.742 2.772 2.742 2.764 1,133,731 +0.02(+0.82%)
Mar 25, 2021 2.727 2.749 2.727 2.742 578,116 +0.02(+0.83%)
Mar 24, 2021 2.727 2.742 2.719 2.719 650,885 -0.02(-0.55%)
Mar 23, 2021 2.719 2.734 2.712 2.734 503,112 +0.02(+0.83%)
Mar 22, 2021 2.734 2.738 2.704 2.712 1,124,396 -0.01(-0.28%)
Mar 19, 2021 2.727 2.742 2.712 2.719 984,892 -0.02(-0.55%)
Mar 18, 2021 2.794 2.794 2.704 2.734 1,298,345 -0.06(-2.15%)
Mar 17, 2021 2.794 2.794 2.779 2.794 399,785 +0.00(+0.00%)
Mar 16, 2021 2.787 2.806 2.779 2.794 647,194 +0.01(+0.47%)
Mar 15, 2021 2.781 2.789 2.774 2.781 681,035 +0.00(+0.00%)
Mar 12, 2021 2.796 2.796 2.766 2.781 640,159 -0.01(-0.53%)
Mar 11, 2021 2.796 2.796 2.781 2.796 765,767 +0.01(+0.27%)
Mar 10, 2021 2.789 2.803 2.789 2.789 276,282 -0.01(-0.27%)
Mar 09, 2021 2.796 2.803 2.774 2.796 925,713 +0.01(+0.27%)
Mar 08, 2021 2.803 2.811 2.777 2.789 1,002,604 -0.01(-0.27%)
Mar 05, 2021 2.789 2.796 2.774 2.796 644,182 +0.02(+0.81%)
Mar 04, 2021 2.796 2.808 2.774 2.774 710,036 -0.02(-0.80%)
Mar 03, 2021 2.811 2.818 2.796 2.796 663,518 -0.01(-0.53%)
Mar 02, 2021 2.811 2.818 2.803 2.811 630,240 +0.00(+0.00%)
Mar 01, 2021 2.826 2.841 2.803 2.811 1,782,041 +0.00(+0.00%)
Feb 26, 2021 2.811 2.826 2.796 2.811 488,736 +0.01(+0.53%)
Feb 25, 2021 2.833 2.833 2.789 2.796 504,470 -0.03(-1.06%)
Feb 24, 2021 2.818 2.833 2.818 2.826 488,143 +0.00(+0.00%)
Feb 23, 2021 2.833 2.841 2.818 2.826 600,589 -0.01(-0.26%)
Feb 22, 2021 2.826 2.841 2.826 2.833 513,653 +0.00(+0.00%)
Feb 19, 2021 2.826 2.833 2.818 2.833 344,154 +0.01(+0.53%)
Feb 18, 2021 2.826 2.826 2.811 2.818 822,698 +0.00(+0.00%)
Feb 17, 2021 2.818 2.833 2.811 2.818 502,190 +0.00(+0.00%)
Feb 16, 2021 2.833 2.833 2.811 2.818 665,490 -0.00(-0.06%)
Feb 12, 2021 2.820 2.827 2.816 2.820 336,958 -0.01(-0.26%)
Feb 11, 2021 2.820 2.827 2.813 2.827 733,797 +0.01(+0.53%)
Feb 10, 2021 2.805 2.820 2.798 2.813 915,077 +0.01(+0.40%)
Feb 09, 2021 2.805 2.827 2.783 2.801 829,585 +0.00(+0.13%)
Feb 08, 2021 2.790 2.798 2.783 2.798 671,898 +0.01(+0.53%)
Feb 05, 2021 2.783 2.783 2.776 2.783 718,906 +0.01(+0.27%)
Feb 04, 2021 2.776 2.783 2.776 2.776 760,734 +0.00(+0.00%)
Feb 03, 2021 2.790 2.790 2.776 2.776 894,619 -0.01(-0.53%)
Feb 02, 2021 2.783 2.790 2.776 2.790 597,892 +0.01(+0.27%)
Feb 01, 2021 2.805 2.805 2.783 2.783 742,271 -0.01(-0.53%)
Jan 29, 2021 2.798 2.798 2.790 2.798 445,719 +0.01(+0.53%)
Jan 28, 2021 2.790 2.798 2.783 2.783 537,207 -0.01(-0.27%)
Jan 27, 2021 2.798 2.798 2.783 2.790 353,370 -0.01(-0.26%)
Jan 26, 2021 2.790 2.798 2.783 2.798 330,621 +0.01(+0.27%)
Jan 25, 2021 2.798 2.798 2.783 2.790 325,369 +0.01(+0.27%)
Jan 22, 2021 2.798 2.798 2.783 2.783 607,983 -0.01(-0.27%)
Jan 21, 2021 2.813 2.813 2.783 2.790 399,874 -0.02(-0.79%)
Jan 20, 2021 2.827 2.835 2.813 2.813 248,280 -0.02(-0.78%)
Jan 19, 2021 2.813 2.842 2.790 2.835 806,684 +0.04(+1.54%)
Jan 15, 2021 2.792 2.807 2.777 2.792 536,405 +0.00(+0.00%)
Jan 14, 2021 2.777 2.792 2.777 2.792 615,653 +0.02(+0.80%)
Jan 13, 2021 2.770 2.792 2.762 2.770 484,063 +0.01(+0.27%)
Jan 12, 2021 2.762 2.785 2.755 2.762 464,756 +0.00(+0.00%)
Jan 11, 2021 2.770 2.792 2.762 2.762 277,097 -0.01(-0.27%)
Jan 08, 2021 2.755 2.774 2.748 2.770 515,308 +0.02(+0.80%)
Jan 07, 2021 2.755 2.762 2.740 2.748 758,004 -0.01(-0.53%)
Jan 06, 2021 2.755 2.777 2.755 2.762 353,410 +0.01(+0.27%)
Jan 05, 2021 2.777 2.777 2.755 2.755 849,293 -0.02(-0.79%)
Jan 04, 2021 2.792 2.807 2.777 2.777 552,600 -0.02(-0.79%)
Dec 31, 2020 2.799 2.799 2.799 603,176 +0.01(+0.53%)
Dec 30, 2020 2.799 2.803 2.785 2.785 603,176 -0.01(-0.26%)
Dec 29, 2020 2.799 2.814 2.792 2.792 199,776 -0.01(-0.26%)
Dec 28, 2020 2.792 2.814 2.792 2.799 352,044 +0.01(+0.26%)
Dec 24, 2020 2.777 2.792 2.770 2.792 230,976 +0.02(+0.80%)
Dec 23, 2020 2.770 2.807 2.755 2.770 937,232 +0.01(+0.53%)
Dec 22, 2020 2.755 2.770 2.755 2.755 236,953 +0.00(+0.00%)
Dec 21, 2020 2.799 2.807 2.740 2.755 575,261 -0.04(-1.57%)
Dec 18, 2020 2.792 2.814 2.785 2.799 710,488 +0.01(+0.26%)
Dec 17, 2020 2.785 2.792 2.777 2.792 251,169 +0.02(+0.80%)
Dec 16, 2020 2.762 2.792 2.756 2.770 614,636 +0.01(+0.27%)
Dec 15, 2020 2.755 2.762 2.740 2.762 611,160 +0.01(+0.48%)
Dec 14, 2020 2.764 2.771 2.742 2.749 744,384 -0.01(-0.26%)
Dec 11, 2020 2.771 2.771 2.757 2.757 396,163 -0.01(-0.53%)
Dec 10, 2020 2.778 2.790 2.764 2.771 441,740 -0.02(-0.78%)
Dec 09, 2020 2.800 2.800 2.778 2.793 407,742 +0.00(+0.00%)
Dec 08, 2020 2.778 2.793 2.778 2.793 327,424 +0.00(+0.00%)
Dec 07, 2020 2.771 2.793 2.771 2.793 373,362 +0.03(+1.06%)
Dec 04, 2020 2.786 2.793 2.759 2.764 385,055 -0.01(-0.52%)
Dec 03, 2020 2.786 2.793 2.778 2.778 349,150 -0.01(-0.26%)
Dec 02, 2020 2.793 2.800 2.764 2.786 460,577 +0.00(+0.00%)
Dec 01, 2020 2.764 2.793 2.759 2.786 850,412 +0.03(+1.06%)
Nov 30, 2020 2.742 2.764 2.742 2.757 333,821 +0.01(+0.53%)
Nov 27, 2020 2.749 2.778 2.742 2.742 439,769 +0.00(+0.00%)
Nov 25, 2020 2.749 2.757 2.735 2.742 544,398 -0.01(-0.53%)
Nov 24, 2020 2.742 2.757 2.727 2.757 715,401 +0.00(+0.00%)
Nov 23, 2020 2.735 2.757 2.720 2.757 568,567 +0.03(+1.07%)
Nov 20, 2020 2.735 2.742 2.727 2.727 318,274 +0.00(+0.00%)
Nov 19, 2020 2.742 2.742 2.727 2.727 431,565 -0.01(-0.27%)
Nov 18, 2020 2.749 2.757 2.727 2.735 442,993 -0.01(-0.53%)
Nov 17, 2020 2.749 2.778 2.742 2.749 418,368 +0.01(+0.22%)
Nov 16, 2020 2.751 2.765 2.743 2.743 559,539 -0.01(-0.53%)
Nov 13, 2020 2.714 2.758 2.714 2.758 600,823 +0.04(+1.33%)
Nov 12, 2020 2.722 2.736 2.714 2.722 336,741 -0.01(-0.53%)
Nov 11, 2020 2.743 2.751 2.722 2.736 427,083 +0.00(+0.00%)
Nov 10, 2020 2.714 2.736 2.700 2.736 756,223 +0.04(+1.34%)
Nov 09, 2020 2.700 2.714 2.685 2.700 656,351 +0.00(+0.00%)
Nov 06, 2020 2.714 2.728 2.700 2.700 398,292 -0.01(-0.53%)
Nov 05, 2020 2.714 2.736 2.707 2.714 390,106 +0.00(+0.00%)
Nov 04, 2020 2.700 2.722 2.693 2.714 504,228 +0.01(+0.54%)
Nov 03, 2020 2.700 2.704 2.693 2.700 277,134 -0.01(-0.27%)
Nov 02, 2020 2.700 2.726 2.693 2.707 458,131 +0.01(+0.27%)
Oct 30, 2020 2.700 2.707 2.693 2.700 328,939 +0.00(+0.00%)
Oct 29, 2020 2.693 2.700 2.685 2.700 200,051 +0.00(+0.00%)
Oct 28, 2020 2.685 2.714 2.671 2.700 523,257 +0.01(+0.27%)
Oct 27, 2020 2.685 2.693 2.685 2.693 201,460 +0.00(+0.00%)
Oct 26, 2020 2.707 2.707 2.685 2.693 261,090 -0.02(-0.80%)
Oct 23, 2020 2.700 2.722 2.685 2.714 265,113 +0.01(+0.54%)
Oct 22, 2020 2.707 2.707 2.693 2.700 174,462 -0.01(-0.27%)
Oct 21, 2020 2.700 2.722 2.678 2.707 303,397 +0.01(+0.54%)
Oct 20, 2020 2.693 2.700 2.678 2.693 426,350 +0.00(+0.00%)
Oct 19, 2020 2.693 2.704 2.678 2.693 357,496 -0.01(-0.27%)
Oct 16, 2020 2.693 2.714 2.693 2.700 404,370 +0.01(+0.27%)
Oct 15, 2020 2.707 2.714 2.693 2.693 425,266 -0.02(-0.80%)
Oct 14, 2020 2.736 2.751 2.707 2.714 365,587 -0.01(-0.27%)
Oct 13, 2020 2.743 2.755 2.707 2.722 368,758 -0.03(-1.10%)
Oct 12, 2020 2.737 2.752 2.737 2.752 421,909 +0.01(+0.26%)
Oct 09, 2020 2.737 2.759 2.730 2.745 381,775 +0.02(+0.79%)
Oct 08, 2020 2.745 2.745 2.716 2.723 241,202 -0.01(-0.26%)
Oct 07, 2020 2.730 2.752 2.716 2.730 205,806 +0.01(+0.26%)
Oct 06, 2020 2.716 2.737 2.701 2.723 343,549 +0.01(+0.26%)
Oct 05, 2020 2.701 2.737 2.694 2.716 602,092 +0.03(+1.07%)
Oct 02, 2020 2.673 2.709 2.666 2.687 603,214 +0.01(+0.27%)
Oct 01, 2020 2.694 2.694 2.673 2.680 865,078 +0.00(+0.00%)
Sep 30, 2020 2.701 2.716 2.680 2.680 729,332 -0.01(-0.27%)
Sep 29, 2020 2.694 2.701 2.680 2.687 985,142 -0.01(-0.53%)
Sep 28, 2020 2.701 2.716 2.694 2.701 486,174 -0.01(-0.27%)
Sep 25, 2020 2.716 2.724 2.687 2.709 895,357 -0.01(-0.53%)
Sep 24, 2020 2.723 2.745 2.709 2.723 336,142 +0.00(+0.00%)
Sep 23, 2020 2.737 2.752 2.705 2.723 323,025 -0.01(-0.52%)
Sep 22, 2020 2.716 2.737 2.701 2.737 776,245 +0.01(+0.53%)
Sep 21, 2020 2.759 2.759 2.687 2.723 931,708 -0.04(-1.56%)
Sep 18, 2020 2.752 2.766 2.745 2.766 526,107 +0.01(+0.26%)
Sep 17, 2020 2.745 2.759 2.737 2.759 428,386 +0.01(+0.52%)
Sep 16, 2020 2.752 2.755 2.737 2.745 548,895 -0.01(-0.26%)
Sep 15, 2020 2.737 2.752 2.732 2.752 520,573 +0.02(+0.75%)
Sep 14, 2020 2.738 2.738 2.717 2.731 593,215 -0.01(-0.26%)
Sep 11, 2020 2.738 2.738 2.724 2.738 376,087 -0.01(-0.26%)
Sep 10, 2020 2.753 2.753 2.724 2.746 519,738 -0.01(-0.26%)
Sep 09, 2020 2.746 2.753 2.731 2.753 647,738 +0.01(+0.26%)
Sep 08, 2020 2.731 2.760 2.731 2.746 620,253 -0.01(-0.26%)
Sep 04, 2020 2.753 2.753 2.731 2.753 252,547 +0.00(+0.00%)
Sep 03, 2020 2.753 2.753 2.746 2.753 361,097 +0.00(+0.00%)
Sep 02, 2020 2.753 2.757 2.746 2.753 380,107 +0.00(+0.00%)
Sep 01, 2020 2.746 2.767 2.738 2.753 758,762 +0.02(+0.78%)
Aug 31, 2020 2.738 2.760 2.731 2.731 403,372 +0.00(+0.00%)
Aug 28, 2020 2.738 2.746 2.717 2.731 419,697 -0.01(-0.52%)
Aug 27, 2020 2.753 2.753 2.731 2.746 376,925 +0.00(+0.00%)
Aug 26, 2020 2.746 2.753 2.738 2.746 425,703 +0.00(+0.00%)
Aug 25, 2020 2.753 2.767 2.738 2.746 504,212 -0.01(-0.26%)
Aug 24, 2020 2.753 2.760 2.746 2.753 424,984 +0.00(+0.00%)
Aug 21, 2020 2.753 2.753 2.746 2.753 300,785 +0.00(+0.00%)
Aug 20, 2020 2.746 2.753 2.738 2.753 231,453 +0.00(+0.00%)
Aug 19, 2020 2.767 2.767 2.746 2.753 349,378 -0.01(-0.52%)
Aug 18, 2020 2.774 2.785 2.753 2.767 291,386 -0.01(-0.29%)
Aug 17, 2020 2.789 2.796 2.768 2.775 450,040 +0.00(+0.00%)
Aug 14, 2020 2.761 2.775 2.754 2.775 751,056 +0.02(+0.77%)
Aug 13, 2020 2.747 2.761 2.726 2.754 444,229 +0.01(+0.26%)
Aug 12, 2020 2.754 2.796 2.740 2.747 549,901 -0.01(-0.51%)
Aug 11, 2020 2.754 2.761 2.747 2.761 354,444 +0.00(+0.00%)
Aug 10, 2020 2.754 2.761 2.733 2.761 491,852 +0.01(+0.26%)
Aug 07, 2020 2.747 2.754 2.733 2.754 522,504 +0.01(+0.39%)
Aug 06, 2020 2.733 2.747 2.726 2.743 314,545 +0.01(+0.39%)
Aug 05, 2020 2.733 2.754 2.726 2.733 616,363 +0.00(+0.00%)
Aug 04, 2020 2.733 2.733 2.726 2.733 269,202 +0.00(+0.00%)
Aug 03, 2020 2.740 2.747 2.726 2.733 407,156 +0.00(+0.00%)
Jul 31, 2020 2.740 2.743 2.718 2.733 293,105 +0.00(+0.00%)
Jul 30, 2020 2.733 2.747 2.726 2.733 330,966 +0.00(+0.00%)
Jul 29, 2020 2.726 2.733 2.711 2.733 502,235 +0.01(+0.26%)
Jul 28, 2020 2.718 2.726 2.711 2.726 337,776 +0.01(+0.26%)
Jul 27, 2020 2.726 2.733 2.711 2.718 401,750 -0.01(-0.52%)
Jul 24, 2020 2.718 2.733 2.718 2.733 819,423 +0.01(+0.52%)
Jul 23, 2020 2.697 2.718 2.690 2.718 502,422 +0.02(+0.79%)
Jul 22, 2020 2.690 2.733 2.683 2.697 919,880 +0.01(+0.26%)
Jul 21, 2020 2.669 2.690 2.669 2.690 513,143 +0.01(+0.26%)
Jul 20, 2020 2.683 2.697 2.662 2.683 843,904 +0.01(+0.26%)
Jul 17, 2020 2.711 2.711 2.676 2.676 501,174 -0.04(-1.31%)
Jul 16, 2020 2.683 2.711 2.683 2.711 661,497 +0.02(+0.79%)
Jul 15, 2020 2.683 2.690 2.673 2.690 321,208 +0.01(+0.53%)
Jul 14, 2020 2.676 2.676 2.655 2.676 541,787 +0.01(+0.23%)
Jul 13, 2020 2.677 2.677 2.663 2.670 406,530 +0.00(+0.00%)
Jul 10, 2020 2.677 2.684 2.656 2.670 594,916 -0.01(-0.52%)
Jul 09, 2020 2.684 2.684 2.663 2.684 682,175 +0.01(+0.26%)
Jul 08, 2020 2.670 2.698 2.670 2.677 719,904 +0.01(+0.26%)
Jul 07, 2020 2.649 2.684 2.649 2.670 736,877 +0.01(+0.26%)
Jul 06, 2020 2.649 2.663 2.642 2.663 1,011,984 +0.01(+0.53%)
Jul 02, 2020 2.628 2.663 2.628 2.649 1,585,353 +0.01(+0.53%)
Jul 01, 2020 2.607 2.642 2.607 2.635 744,396 +0.04(+1.35%)
Jun 30, 2020 2.635 2.642 2.600 2.600 1,462,533 -0.02(-0.80%)
Jun 29, 2020 2.621 2.642 2.600 2.621 2,448,132 -0.00(-0.00%)
Jun 26, 2020 2.684 2.684 2.614 2.621 3,883,610 -0.04(-1.58%)
Jun 25, 2020 2.691 2.696 2.652 2.663 2,577,017 -0.03(-1.04%)
Jun 24, 2020 2.691 2.712 2.684 2.691 474,567 +0.00(+0.00%)
Jun 23, 2020 2.698 2.698 2.684 2.691 302,516 +0.00(+0.00%)
Jun 22, 2020 2.691 2.691 2.684 2.691 343,053 +0.01(+0.26%)
Jun 19, 2020 2.691 2.705 2.684 2.684 333,608 -0.01(-0.26%)
Jun 18, 2020 2.691 2.691 2.681 2.691 161,349 +0.01(+0.26%)
Jun 17, 2020 2.705 2.705 2.677 2.684 258,990 -0.01(-0.39%)
Jun 16, 2020 2.691 2.705 2.684 2.695 407,229 -0.00(-0.18%)
Jun 15, 2020 2.692 2.706 2.664 2.699 413,338 -0.01(-0.26%)
Jun 12, 2020 2.692 2.713 2.692 2.706 460,791 +0.01(+0.26%)
Jun 11, 2020 2.699 2.703 2.664 2.699 468,689 -0.01(-0.26%)
Jun 10, 2020 2.706 2.706 2.685 2.706 338,222 +0.00(+0.00%)
Jun 09, 2020 2.706 2.706 2.692 2.706 615,652 +0.01(+0.26%)
Jun 08, 2020 2.699 2.706 2.685 2.699 495,625 +0.02(+0.78%)
Jun 05, 2020 2.692 2.698 2.664 2.678 450,468 -0.01(-0.52%)
Jun 04, 2020 2.692 2.699 2.685 2.692 409,866 +0.00(+0.00%)
Jun 03, 2020 2.678 2.699 2.678 2.692 726,589 +0.01(+0.52%)
Jun 02, 2020 2.650 2.685 2.650 2.678 424,151 +0.03(+1.05%)
Jun 01, 2020 2.630 2.657 2.630 2.650 451,096 +0.02(+0.80%)
May 29, 2020 2.630 2.637 2.616 2.630 434,697 +0.00(+0.00%)
May 28, 2020 2.623 2.630 2.616 2.630 573,811 +0.01(+0.27%)
May 27, 2020 2.637 2.637 2.616 2.623 632,959 +0.00(+0.00%)
May 26, 2020 2.616 2.637 2.616 2.623 435,150 +0.00(+0.00%)
May 22, 2020 2.616 2.623 2.602 2.623 394,841 +0.01(+0.27%)
May 21, 2020 2.609 2.623 2.595 2.616 445,800 +0.00(+0.00%)
May 20, 2020 2.602 2.623 2.595 2.616 473,948 +0.01(+0.54%)
May 19, 2020 2.616 2.616 2.581 2.602 286,242 +0.00(+0.00%)
May 18, 2020 2.588 2.623 2.588 2.602 413,920 +0.01(+0.54%)
May 15, 2020 2.602 2.609 2.581 2.588 519,429 -0.01(-0.54%)
May 14, 2020 2.616 2.623 2.595 2.602 551,565 -0.03(-1.06%)
May 13, 2020 2.650 2.657 2.616 2.630 242,371 -0.02(-0.79%)
May 12, 2020 2.657 2.664 2.630 2.650 485,473 -0.01(-0.31%)
May 11, 2020 2.631 2.666 2.631 2.659 397,354 +0.03(+1.05%)
May 08, 2020 2.652 2.652 2.631 2.631 352,832 -0.01(-0.26%)
May 07, 2020 2.638 2.652 2.624 2.638 251,855 -0.01(-0.52%)
May 06, 2020 2.659 2.659 2.645 2.652 415,730 +0.00(+0.00%)
May 05, 2020 2.652 2.659 2.645 2.652 281,975 +0.01(+0.39%)
May 04, 2020 2.631 2.666 2.617 2.642 364,800 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.