Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.640 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.253 2.253 2.242 2.253 239,062 +0.01(+0.26%)
Apr 27, 2018 2.242 2.247 2.230 2.247 257,556 +0.01(+0.52%)
Apr 26, 2018 2.224 2.242 2.224 2.236 336,674 +0.01(+0.26%)
Apr 25, 2018 2.219 2.236 2.219 2.230 276,086 +0.00(+0.00%)
Apr 24, 2018 2.230 2.230 2.219 2.230 343,313 +0.00(+0.00%)
Apr 23, 2018 2.236 2.236 2.224 2.230 465,633 +0.00(+0.00%)
Apr 20, 2018 2.224 2.236 2.224 2.230 279,293 +0.01(+0.26%)
Apr 19, 2018 2.242 2.247 2.224 2.224 707,210 -0.02(-1.03%)
Apr 18, 2018 2.247 2.253 2.242 2.247 476,139 +0.00(+0.00%)
Apr 17, 2018 2.270 2.270 2.242 2.247 525,910 -0.02(-0.76%)
Apr 16, 2018 2.265 2.270 2.259 2.265 368,964 +0.01(+0.25%)
Apr 13, 2018 2.270 2.270 2.259 2.259 209,984 -0.01(-0.50%)
Apr 12, 2018 2.259 2.270 2.259 2.270 183,997 +0.01(+0.51%)
Apr 11, 2018 2.253 2.282 2.253 2.259 802,763 -0.01(-0.25%)
Apr 10, 2018 2.265 2.270 2.259 2.265 251,480 +0.00(+0.00%)
Apr 09, 2018 2.265 2.270 2.259 2.265 280,079 +0.01(+0.25%)
Apr 06, 2018 2.259 2.270 2.259 2.259 207,300 -0.01(-0.25%)
Apr 05, 2018 2.270 2.270 2.259 2.265 378,569 -0.01(-0.25%)
Apr 04, 2018 2.259 2.270 2.253 2.270 283,288 +0.01(+0.25%)
Apr 03, 2018 2.253 2.270 2.253 2.265 272,133 +0.01(+0.25%)
Apr 02, 2018 2.236 2.270 2.236 2.259 406,812 +0.01(+0.51%)
Mar 29, 2018 2.247 2.247 2.247 0 +0.01(+0.26%)
Mar 28, 2018 2.247 2.247 2.230 2.242 255,500 +0.01(+0.51%)
Mar 27, 2018 2.236 2.259 2.225 2.230 414,478 -0.01(-0.51%)
Mar 26, 2018 2.242 2.242 2.236 2.242 220,371 +0.00(+0.00%)
Mar 23, 2018 2.236 2.242 2.230 2.242 218,166 +0.01(+0.51%)
Mar 22, 2018 2.225 2.230 2.224 2.230 359,881 +0.00(+0.00%)
Mar 21, 2018 2.236 2.236 2.225 2.230 219,763 +0.00(+0.00%)
Mar 20, 2018 2.236 2.236 2.225 2.230 288,216 +0.00(+0.00%)
Mar 19, 2018 2.230 2.236 2.225 2.230 297,242 +0.01(+0.26%)
Mar 16, 2018 2.242 2.259 2.225 2.225 523,423 -0.03(-1.27%)
Mar 15, 2018 2.236 2.253 2.236 2.253 204,056 +0.01(+0.51%)
Mar 14, 2018 2.247 2.270 2.230 2.242 393,704 -0.01(-0.25%)
Mar 13, 2018 2.270 2.276 2.247 2.247 270,072 -0.02(-0.75%)
Mar 12, 2018 2.253 2.264 2.247 2.264 269,383 +0.02(+0.76%)
Mar 09, 2018 2.236 2.247 2.230 2.247 238,774 +0.02(+0.76%)
Mar 08, 2018 2.247 2.259 2.230 2.230 298,293 -0.02(-1.01%)
Mar 07, 2018 2.253 2.253 297,374 +0.01(+0.25%)
Mar 06, 2018 2.236 2.247 2.236 2.247 328,968 +0.01(+0.51%)
Mar 05, 2018 2.230 2.236 2.230 2.236 251,539 +0.00(+0.00%)
Mar 02, 2018 2.230 2.236 2.230 2.236 529,084 +0.00(+0.00%)
Mar 01, 2018 2.225 2.236 2.225 2.236 508,496 +0.01(+0.25%)
Feb 28, 2018 2.236 2.236 2.225 2.230 335,827 +0.00(+0.00%)
Feb 27, 2018 2.247 2.253 2.225 2.230 400,580 -0.02(-0.76%)
Feb 26, 2018 2.253 2.259 2.242 2.247 485,801 +0.00(+0.00%)
Feb 23, 2018 2.236 2.264 2.227 2.247 1,397,480 +0.01(+0.51%)
Feb 22, 2018 2.247 2.247 2.230 2.236 447,611 -0.01(-0.25%)
Feb 21, 2018 2.230 2.253 2.230 2.242 560,715 +0.01(+0.25%)
Feb 20, 2018 2.230 2.236 2.219 2.236 176,984 +0.01(+0.25%)
Feb 16, 2018 2.230 2.230 2.230 0 +0.01(+0.25%)
Feb 15, 2018 2.242 2.253 2.219 2.225 371,620 -0.02(-1.01%)
Feb 14, 2018 2.242 2.253 2.236 2.247 212,794 +0.01(+0.25%)
Feb 13, 2018 2.253 2.259 2.236 2.242 536,710 +0.00(+0.02%)
Feb 12, 2018 2.236 2.252 2.233 2.241 642,428 +0.01(+0.25%)
Feb 09, 2018 2.236 2.241 2.224 2.236 827,773 +0.00(+0.00%)
Feb 08, 2018 2.236 2.247 2.236 2.236 389,998 -0.01(-0.50%)
Feb 07, 2018 2.236 2.247 2.236 2.247 400,235 +0.02(+0.76%)
Feb 06, 2018 2.224 2.241 2.224 2.230 363,408 +0.01(+0.25%)
Feb 05, 2018 2.241 2.241 2.213 2.224 914,264 -0.01(-0.50%)
Feb 02, 2018 2.247 2.264 2.224 2.236 886,032 -0.03(-1.24%)
Feb 01, 2018 2.241 2.264 2.241 2.264 443,127 +0.02(+1.01%)
Jan 31, 2018 2.236 2.248 2.234 2.241 547,402 +0.01(+0.50%)
Jan 30, 2018 2.241 2.241 2.230 2.230 839,069 -0.02(-0.75%)
Jan 29, 2018 2.258 2.264 2.241 2.247 687,777 -0.01(-0.50%)
Jan 26, 2018 2.258 2.258 2.247 2.258 679,489 +0.01(+0.25%)
Jan 25, 2018 2.264 2.264 2.247 2.252 531,780 -0.01(-0.25%)
Jan 24, 2018 2.264 2.269 2.252 2.258 709,373 -0.01(-0.50%)
Jan 23, 2018 2.264 2.275 2.258 2.269 1,136,274 +0.00(+0.00%)
Jan 22, 2018 2.269 2.275 2.252 2.269 463,868 +0.01(+0.50%)
Jan 19, 2018 2.269 2.269 2.252 2.258 589,261 -0.01(-0.25%)
Jan 18, 2018 2.281 2.281 2.258 2.264 852,689 -0.02(-0.74%)
Jan 17, 2018 2.286 2.292 2.281 2.281 390,255 -0.01(-0.25%)
Jan 16, 2018 2.320 2.320 2.286 2.286 504,901 -0.02(-0.95%)
Jan 12, 2018 2.308 2.308 2.308 0 +0.01(+0.49%)
Jan 11, 2018 2.297 2.314 2.297 2.297 381,055 +0.00(+0.00%)
Jan 10, 2018 2.308 2.314 2.297 2.297 423,544 -0.01(-0.48%)
Jan 09, 2018 2.319 2.319 2.308 2.308 319,054 -0.01(-0.24%)
Jan 08, 2018 2.325 2.325 2.314 2.314 465,607 -0.01(-0.24%)
Jan 05, 2018 2.319 2.319 2.314 2.319 279,506 +0.01(+0.24%)
Jan 04, 2018 2.325 2.325 2.314 2.314 420,749 -0.01(-0.48%)
Jan 03, 2018 2.330 2.330 2.308 2.325 607,904 -0.01(-0.24%)
Jan 02, 2018 2.325 2.330 2.314 2.330 1,289,839 +0.01(+0.48%)
Dec 29, 2017 2.319 2.319 2.319 0 +0.01(+0.24%)
Dec 28, 2017 2.308 2.319 2.308 2.314 584,594 +0.00(+0.00%)
Dec 27, 2017 2.308 2.319 2.308 2.314 530,256 -0.01(-0.48%)
Dec 26, 2017 2.319 2.325 2.314 2.325 982,498 +0.00(+0.00%)
Dec 22, 2017 2.314 2.325 2.308 2.325 463,262 +0.01(+0.48%)
Dec 21, 2017 2.303 2.319 2.297 2.314 499,114 +0.01(+0.24%)
Dec 20, 2017 2.303 2.319 2.289 2.308 936,492 +0.01(+0.24%)
Dec 19, 2017 2.314 2.319 2.297 2.303 453,734 -0.02(-0.69%)
Dec 18, 2017 2.307 2.318 2.296 2.318 499,030 +0.02(+0.72%)
Dec 15, 2017 2.296 2.302 2.285 2.302 407,324 +0.02(+0.73%)
Dec 14, 2017 2.291 2.296 2.285 2.285 393,955 -0.02(-0.72%)
Dec 13, 2017 2.285 2.302 2.280 2.302 433,983 +0.02(+0.97%)
Dec 12, 2017 2.280 2.291 2.280 2.280 708,526 -0.01(-0.24%)
Dec 11, 2017 2.280 2.291 2.280 2.285 638,437 +0.01(+0.24%)
Dec 08, 2017 2.291 2.291 2.280 2.280 580,771 -0.01(-0.48%)
Dec 07, 2017 2.291 2.296 2.280 2.291 305,197 +0.00(+0.00%)
Dec 06, 2017 2.296 2.307 2.285 2.291 608,121 +0.00(+0.00%)
Dec 05, 2017 2.274 2.302 2.274 2.291 464,532 +0.02(+0.73%)
Dec 04, 2017 2.313 2.313 2.269 2.274 1,044,880 -0.03(-1.44%)
Dec 01, 2017 2.291 2.307 2.285 2.307 908,226 +0.02(+0.73%)
Nov 30, 2017 2.285 2.296 2.285 2.291 527,559 +0.01(+0.24%)
Nov 29, 2017 2.313 2.313 2.277 2.285 1,051,143 -0.02(-0.96%)
Nov 28, 2017 2.307 2.318 2.302 2.307 416,589 +0.00(+0.00%)
Nov 27, 2017 2.318 2.318 2.302 2.307 149,398 -0.01(-0.48%)
Nov 24, 2017 2.330 2.330 2.299 2.318 310,595 +0.00(+0.00%)
Nov 22, 2017 2.324 2.335 2.318 2.318 370,875 +0.00(+0.00%)
Nov 21, 2017 2.313 2.330 2.313 2.318 390,658 +0.00(+0.00%)
Nov 20, 2017 2.313 2.330 2.313 2.318 471,460 +0.01(+0.24%)
Nov 17, 2017 2.330 2.332 2.313 2.313 421,745 -0.02(-0.95%)
Nov 16, 2017 2.285 2.335 2.274 2.335 1,236,376 +0.05(+2.18%)
Nov 15, 2017 2.291 2.302 2.285 2.285 428,865 -0.02(-0.72%)
Nov 14, 2017 2.291 2.307 2.285 2.302 407,850 +0.01(+0.28%)
Nov 13, 2017 2.295 2.301 2.290 2.295 526,696 +0.00(+0.00%)
Nov 10, 2017 2.312 2.312 2.295 2.295 381,707 -0.01(-0.48%)
Nov 09, 2017 2.301 2.312 2.301 2.306 493,178 +0.00(+0.00%)
Nov 08, 2017 2.323 2.328 2.301 2.306 647,501 -0.02(-0.95%)
Nov 07, 2017 2.328 2.334 2.323 2.328 523,653 +0.01(+0.24%)
Nov 06, 2017 2.323 2.334 2.317 2.323 468,080 -0.01(-0.24%)
Nov 03, 2017 2.306 2.328 2.306 2.328 556,962 +0.02(+0.95%)
Nov 02, 2017 2.323 2.328 2.306 2.306 543,440 -0.02(-0.71%)
Nov 01, 2017 2.323 2.334 2.317 2.323 568,142 -0.01(-0.47%)
Oct 31, 2017 2.323 2.334 2.323 2.334 472,860 +0.01(+0.47%)
Oct 30, 2017 2.323 2.323 2.317 2.323 365,562 +0.00(+0.00%)
Oct 27, 2017 2.328 2.328 2.317 2.323 236,189 +0.00(+0.00%)
Oct 26, 2017 2.334 2.334 2.323 2.323 232,761 -0.02(-0.71%)
Oct 25, 2017 2.328 2.339 2.301 2.339 1,543,270 +0.02(+0.71%)
Oct 24, 2017 2.328 2.330 2.312 2.323 616,454 -0.01(-0.24%)
Oct 23, 2017 2.323 2.334 2.317 2.328 478,437 +0.00(+0.00%)
Oct 20, 2017 2.334 2.334 2.323 2.328 448,996 +0.00(+0.00%)
Oct 19, 2017 2.312 2.328 2.312 2.328 408,877 +0.02(+0.71%)
Oct 18, 2017 2.334 2.334 2.306 2.312 758,985 -0.02(-0.94%)
Oct 17, 2017 2.334 2.339 2.323 2.334 963,300 +0.00(+0.05%)
Oct 16, 2017 2.338 2.338 2.327 2.333 488,098 -0.01(-0.23%)
Oct 13, 2017 2.327 2.338 2.322 2.338 488,420 +0.02(+0.71%)
Oct 12, 2017 2.322 2.333 2.322 2.322 561,299 -0.01(-0.23%)
Oct 11, 2017 2.327 2.333 2.316 2.327 584,540 -0.01(-0.23%)
Oct 10, 2017 2.322 2.333 2.316 2.333 1,100,005 +0.02(+0.71%)
Oct 09, 2017 2.322 2.327 2.316 2.316 755,900 -0.01(-0.24%)
Oct 06, 2017 2.333 2.333 2.311 2.322 902,210 -0.01(-0.23%)
Oct 05, 2017 2.338 2.344 2.327 2.327 606,320 -0.01(-0.47%)
Oct 04, 2017 2.327 2.338 2.325 2.338 343,720 +0.01(+0.47%)
Oct 03, 2017 2.338 2.342 2.327 2.327 363,561 -0.02(-0.70%)
Oct 02, 2017 2.338 2.344 2.322 2.344 572,809 +0.01(+0.23%)
Sep 29, 2017 2.338 2.341 2.333 2.338 409,900 +0.01(+0.47%)
Sep 28, 2017 2.333 2.333 2.327 2.327 472,009 +0.00(+0.00%)
Sep 27, 2017 2.338 2.338 2.327 2.327 659,691 -0.01(-0.23%)
Sep 26, 2017 2.344 2.344 2.333 2.333 558,541 -0.01(-0.23%)
Sep 25, 2017 2.344 2.344 2.333 2.338 802,823 +0.00(+0.00%)
Sep 22, 2017 2.338 2.344 2.333 2.338 590,879 -0.01(-0.23%)
Sep 21, 2017 2.333 2.344 2.333 2.344 493,095 +0.01(+0.23%)
Sep 20, 2017 2.338 2.339 2.333 2.338 349,731 +0.00(+0.00%)
Sep 19, 2017 2.333 2.338 2.333 2.338 449,705 +0.00(+0.00%)
Sep 18, 2017 2.338 2.338 2.333 2.338 389,291 +0.00(+0.00%)
Sep 15, 2017 2.327 2.338 2.322 2.338 380,459 +0.02(+0.71%)
Sep 14, 2017 2.327 2.327 2.316 2.322 557,913 -0.01(-0.47%)
Sep 13, 2017 2.327 2.333 2.322 2.333 509,422 +0.02(+0.71%)
Sep 12, 2017 2.327 2.333 2.316 2.316 465,353 +0.00(+0.05%)
Sep 11, 2017 2.332 2.332 2.315 2.315 476,521 -0.01(-0.47%)
Sep 08, 2017 2.326 2.332 2.321 2.326 380,646 +0.00(+0.00%)
Sep 07, 2017 2.332 2.332 2.326 2.326 381,326 -0.01(-0.23%)
Sep 06, 2017 2.321 2.332 2.321 2.332 255,232 +0.01(+0.47%)
Sep 05, 2017 2.332 2.332 2.315 2.321 679,009 -0.02(-0.70%)
Sep 01, 2017 2.326 2.337 2.326 2.337 859,128 +0.01(+0.47%)
Aug 31, 2017 2.332 2.337 2.326 2.326 614,470 -0.01(-0.23%)
Aug 30, 2017 2.337 2.337 2.332 2.332 373,792 +0.00(+0.00%)
Aug 29, 2017 2.332 2.353 2.330 2.332 268,349 +0.00(+0.00%)
Aug 28, 2017 2.321 2.332 2.317 2.332 305,620 +0.02(+0.70%)
Aug 25, 2017 2.321 2.326 2.310 2.315 824,260 -0.01(-0.23%)
Aug 24, 2017 2.337 2.342 2.321 2.321 442,664 -0.02(-0.70%)
Aug 23, 2017 2.332 2.337 2.332 2.337 334,349 +0.00(+0.00%)
Aug 22, 2017 2.337 2.337 2.332 2.337 251,678 +0.01(+0.23%)
Aug 21, 2017 2.337 2.342 2.332 2.332 287,731 +0.01(+0.23%)
Aug 18, 2017 2.326 2.337 2.321 2.326 245,602 -0.01(-0.23%)
Aug 17, 2017 2.321 2.348 2.315 2.332 400,448 +0.01(+0.23%)
Aug 16, 2017 2.332 2.353 2.321 2.326 382,999 +0.00(+0.00%)
Aug 15, 2017 2.337 2.342 2.326 2.326 359,217 -0.01(-0.41%)
Aug 14, 2017 2.320 2.336 2.314 2.336 527,132 +0.02(+0.93%)
Aug 11, 2017 2.303 2.325 2.303 2.314 643,001 -0.02(-0.69%)
Aug 10, 2017 2.309 2.330 2.303 2.330 951,911 +0.02(+0.70%)
Aug 09, 2017 2.314 2.320 2.314 2.314 335,988 -0.01(-0.23%)
Aug 08, 2017 2.325 2.325 2.314 2.320 494,779 +0.00(+0.00%)
Aug 07, 2017 2.320 2.330 2.314 2.320 358,619 +0.01(+0.23%)
Aug 04, 2017 2.336 2.336 2.314 2.314 514,995 -0.02(-0.92%)
Aug 03, 2017 2.330 2.336 2.325 2.336 274,732 +0.00(+0.12%)
Aug 02, 2017 2.336 2.341 2.320 2.333 452,317 -0.00(-0.12%)
Aug 01, 2017 2.320 2.341 2.320 2.336 520,812 +0.02(+0.93%)
Jul 31, 2017 2.314 2.325 2.314 2.314 415,211 -0.01(-0.23%)
Jul 28, 2017 2.330 2.336 2.320 2.320 786,079 +0.01(+0.23%)
Jul 27, 2017 2.314 2.324 2.314 2.314 370,927 +0.00(+0.00%)
Jul 26, 2017 2.320 2.325 2.314 2.314 340,191 -0.01(-0.23%)
Jul 25, 2017 2.325 2.325 2.314 2.320 438,304 -0.01(-0.23%)
Jul 24, 2017 2.320 2.325 2.320 2.325 306,567 +0.00(+0.00%)
Jul 21, 2017 2.325 2.330 2.320 2.325 475,778 +0.00(+0.00%)
Jul 20, 2017 2.320 2.330 2.314 2.325 342,850 +0.01(+0.35%)
Jul 19, 2017 2.325 2.330 2.314 2.317 632,902 -0.00(-0.12%)
Jul 18, 2017 2.325 2.325 2.314 2.320 412,495 +0.00(+0.06%)
Jul 17, 2017 2.308 2.324 2.302 2.318 867,938 +0.01(+0.46%)
Jul 14, 2017 2.313 2.318 2.308 2.308 422,126 +0.00(+0.00%)
Jul 13, 2017 2.313 2.318 2.308 2.308 276,616 -0.01(-0.46%)
Jul 12, 2017 2.318 2.318 2.313 2.318 445,613 +0.01(+0.23%)
Jul 11, 2017 2.313 2.318 2.308 2.313 364,946 +0.00(+0.00%)
Jul 10, 2017 2.308 2.313 2.308 2.313 509,089 +0.01(+0.46%)
Jul 07, 2017 2.302 2.318 2.292 2.302 437,507 +0.01(+0.47%)
Jul 06, 2017 2.308 2.318 2.292 2.292 437,487 -0.03(-1.15%)
Jul 05, 2017 2.313 2.318 2.308 2.318 393,698 +0.01(+0.23%)
Jul 03, 2017 2.313 2.318 2.308 2.313 312,491 +0.01(+0.23%)
Jun 30, 2017 2.297 2.318 2.297 2.308 559,936 +0.02(+0.93%)
Jun 29, 2017 2.308 2.313 2.286 2.286 587,430 -0.03(-1.38%)
Jun 28, 2017 2.302 2.318 2.302 2.318 350,437 +0.02(+0.70%)
Jun 27, 2017 2.313 2.318 2.297 2.302 404,279 -0.01(-0.23%)
Jun 26, 2017 2.313 2.318 2.302 2.308 472,574 -0.01(-0.23%)
Jun 23, 2017 2.308 2.318 2.308 2.313 248,547 -0.01(-0.23%)
Jun 22, 2017 2.297 2.318 2.297 2.318 324,879 +0.01(+0.46%)
Jun 21, 2017 2.313 2.318 2.297 2.308 418,554 -0.01(-0.23%)
Jun 20, 2017 2.318 2.318 2.308 2.313 354,108 -0.01(-0.23%)
Jun 19, 2017 2.302 2.318 2.302 2.318 327,039 +0.01(+0.46%)
Jun 16, 2017 2.292 2.308 2.286 2.308 259,851 +0.02(+0.93%)
Jun 15, 2017 2.297 2.302 2.281 2.286 447,742 -0.02(-0.93%)
Jun 14, 2017 2.297 2.313 2.297 2.308 272,001 +0.00(+0.00%)
Jun 13, 2017 2.292 2.313 2.292 2.308 654,178 +0.02(+1.00%)
Jun 12, 2017 2.285 2.290 2.280 2.285 405,100 +0.01(+0.23%)
Jun 09, 2017 2.274 2.284 2.274 2.280 337,994 -0.01(-0.23%)
Jun 08, 2017 2.285 2.295 2.280 2.285 464,325 -0.01(-0.46%)
Jun 07, 2017 2.295 2.295 2.290 2.295 239,600 +0.01(+0.46%)
Jun 06, 2017 2.301 2.306 2.285 2.285 386,576 -0.02(-0.92%)
Jun 05, 2017 2.301 2.306 2.295 2.306 298,116 +0.01(+0.23%)
Jun 02, 2017 2.290 2.301 2.289 2.301 317,614 +0.00(+0.00%)
Jun 01, 2017 2.285 2.301 2.280 2.301 576,953 +0.02(+0.93%)
May 31, 2017 2.280 2.285 2.274 2.280 462,644 +0.00(+0.00%)
May 30, 2017 2.285 2.290 2.274 2.280 416,869 +0.00(+0.00%)
May 26, 2017 2.285 2.290 2.280 2.280 542,665 -0.02(-0.92%)
May 25, 2017 2.295 2.306 2.290 2.301 403,474 -0.01(-0.23%)
May 24, 2017 2.285 2.306 2.285 2.306 434,235 +0.01(+0.46%)
May 23, 2017 2.285 2.301 2.269 2.295 699,757 +0.01(+0.46%)
May 22, 2017 2.280 2.285 2.269 2.285 616,415 -0.01(-0.23%)
May 19, 2017 2.274 2.290 2.269 2.290 435,365 +0.02(+0.93%)
May 18, 2017 2.285 2.290 2.269 2.269 338,539 -0.03(-1.27%)
May 17, 2017 2.269 2.301 2.269 2.298 570,747 +0.01(+0.35%)
May 16, 2017 2.269 2.290 2.269 2.290 532,284 +0.03(+1.47%)
May 15, 2017 2.262 2.267 2.257 2.257 476,052 -0.01(-0.23%)
May 12, 2017 2.252 2.267 2.252 2.262 279,475 +0.01(+0.23%)
May 11, 2017 2.257 2.262 2.252 2.257 525,558 -0.01(-0.23%)
May 10, 2017 2.262 2.267 2.257 2.262 696,846 +0.00(+0.00%)
May 09, 2017 2.273 2.278 2.262 2.262 615,719 +0.00(+0.00%)
May 08, 2017 2.278 2.283 2.262 2.262 452,396 -0.01(-0.46%)
May 05, 2017 2.267 2.278 2.260 2.273 261,761 +0.01(+0.47%)
May 04, 2017 2.283 2.283 2.257 2.262 599,822 -0.02(-0.69%)
May 03, 2017 2.283 2.283 2.273 2.278 275,232 +0.00(+0.00%)
May 02, 2017 2.294 2.299 2.257 2.278 797,809 -0.02(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.