Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Bean Technologies Corp (NY: JBT )

94.42 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 100.16 110.53 100.16 107.80 397,600 +7.79(+7.79%)
Apr 29, 2019 98.73 101.72 98.40 100.01 261,648 +1.25(+1.26%)
Apr 26, 2019 97.35 98.80 96.67 98.77 152,360 +1.58(+1.63%)
Apr 25, 2019 99.22 100.12 96.96 97.19 169,245 -2.97(-2.96%)
Apr 24, 2019 101.68 101.68 99.96 100.15 198,809 -1.05(-1.04%)
Apr 23, 2019 101.13 101.96 100.12 101.20 267,693 +0.20(+0.19%)
Apr 22, 2019 101.23 101.47 100.12 101.01 123,925 -0.83(-0.82%)
Apr 18, 2019 101.34 103.04 100.92 101.84 125,982 +0.87(+0.87%)
Apr 17, 2019 101.12 101.64 100.20 100.97 165,063 +0.99(+0.99%)
Apr 16, 2019 101.13 101.13 98.60 99.98 164,816 -0.34(-0.34%)
Apr 15, 2019 99.98 100.37 98.70 100.32 89,972 +0.53(+0.53%)
Apr 12, 2019 98.23 100.23 98.23 99.79 100,928 +1.97(+2.02%)
Apr 11, 2019 97.20 98.07 95.71 97.81 114,076 +1.05(+1.09%)
Apr 10, 2019 95.54 96.97 94.99 96.76 166,023 +1.65(+1.73%)
Apr 09, 2019 95.49 96.56 94.51 95.11 181,438 -0.78(-0.81%)
Apr 08, 2019 95.60 96.00 94.28 95.89 113,306 -0.11(-0.11%)
Apr 05, 2019 94.48 96.10 94.26 96.00 120,584 +1.77(+1.88%)
Apr 04, 2019 92.60 94.30 92.01 94.23 115,373 +1.94(+2.11%)
Apr 03, 2019 92.51 93.18 91.29 92.29 180,017 +0.52(+0.57%)
Apr 02, 2019 91.68 92.55 90.94 91.77 134,804 +0.04(+0.04%)
Apr 01, 2019 90.85 92.16 90.84 91.73 113,993 +1.50(+1.67%)
Mar 29, 2019 91.02 91.32 89.86 90.22 164,174 +0.02(+0.02%)
Mar 28, 2019 88.86 90.62 88.31 90.21 146,805 +1.59(+1.80%)
Mar 27, 2019 87.85 88.86 85.98 88.61 163,432 +0.46(+0.52%)
Mar 26, 2019 85.79 88.25 85.79 88.15 175,091 +3.30(+3.89%)
Mar 25, 2019 84.80 85.61 83.84 84.85 147,124 +0.25(+0.29%)
Mar 22, 2019 90.64 90.89 84.29 84.61 267,751 -6.76(-7.39%)
Mar 21, 2019 89.14 91.74 89.14 91.36 164,833 +2.16(+2.42%)
Mar 20, 2019 91.42 91.42 88.58 89.20 126,533 -2.26(-2.47%)
Mar 19, 2019 91.87 92.48 91.20 91.46 188,711 +0.16(+0.17%)
Mar 18, 2019 89.75 91.31 89.60 91.31 175,858 +1.85(+2.06%)
Mar 15, 2019 90.18 91.73 89.25 89.46 360,532 -0.53(-0.59%)
Mar 14, 2019 89.56 90.22 89.11 89.99 170,571 +0.27(+0.31%)
Mar 13, 2019 88.70 90.40 88.70 89.71 151,453 +1.32(+1.49%)
Mar 12, 2019 89.27 89.91 88.19 88.40 113,582 -0.98(-1.10%)
Mar 11, 2019 87.51 89.85 87.28 89.38 132,991 +1.93(+2.21%)
Mar 08, 2019 88.97 89.12 86.31 87.45 313,683 -2.33(-2.59%)
Mar 07, 2019 90.48 90.62 88.81 89.77 199,616 -0.95(-1.05%)
Mar 06, 2019 92.96 93.39 90.36 90.73 173,404 -2.11(-2.27%)
Mar 05, 2019 94.65 95.12 92.78 92.84 215,307 -0.70(-0.74%)
Mar 04, 2019 92.07 93.81 91.92 93.53 338,962 +1.42(+1.54%)
Mar 01, 2019 92.43 92.89 91.49 92.11 242,342 +0.21(+0.22%)
Feb 28, 2019 94.56 95.24 91.64 91.91 258,839 -3.07(-3.23%)
Feb 27, 2019 92.03 96.28 91.02 94.97 540,520 +3.39(+3.71%)
Feb 26, 2019 96.77 98.55 90.96 91.58 1,189,053 +3.98(+4.55%)
Feb 25, 2019 86.57 88.26 85.83 87.60 317,361 +1.44(+1.67%)
Feb 22, 2019 88.15 88.16 85.97 86.16 334,508 -1.66(-1.89%)
Feb 21, 2019 86.73 87.90 86.21 87.81 218,111 +0.77(+0.88%)
Feb 20, 2019 85.48 87.99 84.78 87.05 260,442 +1.65(+1.93%)
Feb 19, 2019 84.65 86.85 84.22 85.40 187,706 +0.49(+0.58%)
Feb 15, 2019 82.59 85.04 82.19 84.91 261,611 +3.21(+3.93%)
Feb 14, 2019 80.89 82.99 80.89 81.70 241,394 +0.95(+1.18%)
Feb 13, 2019 79.39 81.12 79.33 80.75 114,699 +1.37(+1.73%)
Feb 12, 2019 77.46 79.41 76.01 79.38 390,213 +3.16(+4.14%)
Feb 11, 2019 77.62 77.64 75.68 76.22 366,054 -1.25(-1.61%)
Feb 08, 2019 79.15 79.81 77.16 77.47 148,953 -2.26(-2.83%)
Feb 07, 2019 81.11 81.53 78.72 79.72 111,848 -1.94(-2.38%)
Feb 06, 2019 80.10 82.05 80.08 81.67 258,617 +1.28(+1.59%)
Feb 05, 2019 79.21 80.68 79.21 80.39 92,465 +1.04(+1.31%)
Feb 04, 2019 77.74 79.43 76.84 79.35 86,621 +1.52(+1.95%)
Feb 01, 2019 77.90 78.88 76.59 77.83 144,365 -0.09(-0.11%)
Jan 31, 2019 77.07 78.54 77.07 77.92 123,383 +0.41(+0.53%)
Jan 30, 2019 78.96 79.83 76.93 77.51 123,710 -0.77(-0.98%)
Jan 29, 2019 77.06 78.78 77.01 78.27 140,635 +1.76(+2.29%)
Jan 28, 2019 75.95 76.86 75.04 76.52 125,161 -0.44(-0.57%)
Jan 25, 2019 76.66 78.25 76.66 76.96 72,284 +0.32(+0.42%)
Jan 24, 2019 75.52 77.14 75.52 76.63 94,721 +0.96(+1.27%)
Jan 23, 2019 76.29 78.17 74.30 75.67 118,017 -0.26(-0.34%)
Jan 22, 2019 76.69 77.26 75.15 75.93 134,683 -1.56(-2.01%)
Jan 18, 2019 77.11 78.10 76.37 77.49 145,079 +0.80(+1.05%)
Jan 17, 2019 75.80 77.60 75.77 76.68 137,390 +0.64(+0.84%)
Jan 16, 2019 74.48 76.18 74.48 76.04 127,096 +1.75(+2.35%)
Jan 15, 2019 75.81 76.03 73.84 74.30 208,964 -1.73(-2.27%)
Jan 14, 2019 76.41 77.28 75.72 76.03 132,814 -0.71(-0.92%)
Jan 11, 2019 75.81 77.07 75.04 76.73 126,014 +0.44(+0.58%)
Jan 10, 2019 74.44 76.46 73.71 76.29 110,566 +1.40(+1.87%)
Jan 09, 2019 73.56 75.43 73.56 74.89 135,106 +0.95(+1.29%)
Jan 08, 2019 72.47 74.12 71.95 73.94 206,403 +2.04(+2.84%)
Jan 07, 2019 71.95 72.45 70.41 71.90 140,353 +0.18(+0.25%)
Jan 04, 2019 69.56 72.73 69.05 71.72 227,661 +3.40(+4.98%)
Jan 03, 2019 69.21 69.32 66.76 68.32 294,547 -1.31(-1.89%)
Jan 02, 2019 69.13 70.30 67.97 69.63 238,163 -0.80(-1.14%)
Dec 31, 2018 68.45 70.54 68.12 70.43 274,865 +2.49(+3.67%)
Dec 28, 2018 68.87 69.49 67.09 67.94 186,064 -0.57(-0.83%)
Dec 27, 2018 67.26 68.52 65.48 68.51 177,645 +0.09(+0.13%)
Dec 26, 2018 66.15 68.47 65.01 68.42 249,197 +2.57(+3.90%)
Dec 24, 2018 67.12 67.76 65.72 65.85 235,409 -2.09(-3.07%)
Dec 21, 2018 66.93 68.38 66.37 67.94 857,629 +1.27(+1.90%)
Dec 20, 2018 67.27 67.52 65.36 66.68 226,491 -1.02(-1.51%)
Dec 19, 2018 69.26 70.62 65.01 67.70 403,071 -1.48(-2.14%)
Dec 18, 2018 68.41 70.57 68.41 69.18 205,119 +1.33(+1.97%)
Dec 17, 2018 68.94 70.31 67.25 67.84 275,683 -1.53(-2.21%)
Dec 14, 2018 69.96 71.46 68.87 69.38 166,897 -1.11(-1.57%)
Dec 13, 2018 72.24 72.64 70.06 70.48 189,998 -1.43(-1.99%)
Dec 12, 2018 72.00 73.74 71.63 71.91 141,549 +1.05(+1.48%)
Dec 11, 2018 73.62 74.59 70.39 70.87 174,065 -1.52(-2.10%)
Dec 10, 2018 72.98 73.30 70.69 72.38 127,498 -0.71(-0.96%)
Dec 07, 2018 75.43 76.49 72.08 73.09 198,166 -3.07(-4.03%)
Dec 06, 2018 73.44 76.18 72.15 76.15 269,169 +1.64(+2.20%)
Dec 04, 2018 80.77 80.77 74.34 74.52 153,755 -6.16(-7.64%)
Dec 03, 2018 82.04 82.95 80.19 80.68 259,247 -0.17(-0.21%)
Nov 30, 2018 79.88 81.24 78.50 80.85 210,724 +0.90(+1.13%)
Nov 29, 2018 79.87 81.54 79.75 79.95 239,604 -0.61(-0.75%)
Nov 28, 2018 75.24 80.70 75.11 80.55 385,207 +5.43(+7.22%)
Nov 27, 2018 77.39 77.62 74.54 75.13 326,223 -2.58(-3.32%)
Nov 26, 2018 78.03 78.57 76.68 77.70 414,330 +0.41(+0.53%)
Nov 23, 2018 76.87 78.47 76.37 77.29 76,571 -0.14(-0.18%)
Nov 21, 2018 77.43 77.43 77.43 0 -0.72(-0.91%)
Nov 20, 2018 78.80 78.91 75.66 78.14 411,777 -1.72(-2.16%)
Nov 19, 2018 82.32 82.32 79.70 79.87 246,153 -2.79(-3.38%)
Nov 16, 2018 82.93 84.05 81.95 82.66 265,957 -0.57(-0.68%)
Nov 15, 2018 82.18 83.76 80.92 83.23 265,806 +0.26(+0.32%)
Nov 14, 2018 84.91 85.77 82.24 82.96 188,418 -1.72(-2.04%)
Nov 13, 2018 85.74 87.19 84.02 84.69 364,280 -0.93(-1.09%)
Nov 12, 2018 87.62 88.01 84.90 85.62 157,954 -1.99(-2.27%)
Nov 09, 2018 86.77 88.11 86.04 87.60 147,935 +0.43(+0.49%)
Nov 08, 2018 87.64 89.39 86.98 87.17 322,311 -0.83(-0.95%)
Nov 07, 2018 88.33 89.68 86.76 88.01 284,805 -0.20(-0.22%)
Nov 06, 2018 87.60 89.77 87.16 88.20 354,586 +0.20(+0.22%)
Nov 05, 2018 87.61 90.24 86.06 88.01 490,093 -0.16(-0.18%)
Nov 02, 2018 88.48 90.21 87.08 88.16 398,272 -0.37(-0.42%)
Nov 01, 2018 86.47 93.19 83.71 88.54 1,696,585 -13.30(-13.06%)
Oct 31, 2018 100.32 103.15 100.12 101.84 239,759 +2.62(+2.64%)
Oct 30, 2018 96.31 99.29 96.31 99.22 115,993 +2.96(+3.07%)
Oct 29, 2018 98.56 99.39 94.81 96.26 121,184 -0.69(-0.71%)
Oct 26, 2018 95.99 97.88 93.88 96.95 88,005 -0.39(-0.40%)
Oct 25, 2018 96.48 98.07 95.86 97.34 121,151 +1.07(+1.11%)
Oct 24, 2018 98.93 100.13 96.14 96.27 183,392 -2.59(-2.62%)
Oct 23, 2018 99.50 99.64 97.28 98.86 210,064 -2.40(-2.37%)
Oct 22, 2018 100.91 101.68 99.74 101.26 83,673 +0.67(+0.66%)
Oct 19, 2018 101.92 102.90 99.38 100.59 122,616 -1.92(-1.87%)
Oct 18, 2018 105.13 105.39 101.69 102.51 106,099 -3.27(-3.09%)
Oct 17, 2018 105.70 106.27 104.31 105.78 132,754 +0.22(+0.20%)
Oct 16, 2018 103.67 105.79 102.69 105.57 154,255 +2.63(+2.56%)
Oct 15, 2018 101.58 103.83 100.80 102.93 151,917 +0.96(+0.94%)
Oct 12, 2018 105.97 106.40 100.89 101.97 199,085 -2.39(-2.29%)
Oct 11, 2018 106.18 107.57 104.32 104.36 172,070 -2.08(-1.95%)
Oct 10, 2018 106.82 108.86 104.73 106.44 241,537 -0.81(-0.76%)
Oct 09, 2018 106.62 109.38 106.62 107.25 159,438 +0.03(+0.03%)
Oct 08, 2018 106.93 108.23 105.53 107.22 213,066 -0.13(-0.12%)
Oct 05, 2018 109.65 111.13 106.49 107.35 248,907 -2.06(-1.88%)
Oct 04, 2018 112.41 113.10 109.08 109.41 213,456 -3.62(-3.21%)
Oct 03, 2018 113.97 114.65 112.78 113.03 141,807 -0.20(-0.17%)
Oct 02, 2018 113.52 113.83 112.42 113.23 142,379 -0.27(-0.24%)
Oct 01, 2018 117.54 117.71 113.34 113.50 168,647 -3.35(-2.87%)
Sep 28, 2018 116.85 117.73 116.26 116.85 203,985 -0.20(-0.17%)
Sep 27, 2018 117.49 119.64 116.92 117.05 102,859 -0.10(-0.08%)
Sep 26, 2018 118.12 118.86 116.07 117.15 89,136 -0.98(-0.83%)
Sep 25, 2018 116.75 118.91 115.73 118.12 120,784 +1.47(+1.26%)
Sep 24, 2018 114.70 117.24 113.86 116.66 200,807 +1.62(+1.40%)
Sep 21, 2018 119.25 120.38 114.84 115.04 520,888 -5.97(-4.94%)
Sep 20, 2018 120.48 121.26 119.20 121.02 111,668 +1.57(+1.31%)
Sep 19, 2018 120.43 121.36 119.01 119.45 197,620 -1.08(-0.89%)
Sep 18, 2018 117.54 121.14 117.39 120.53 278,910 +2.99(+2.54%)
Sep 17, 2018 116.46 117.73 116.09 117.54 162,086 +1.18(+1.01%)
Sep 14, 2018 114.50 116.95 113.91 116.36 232,674 +2.35(+2.06%)
Sep 13, 2018 114.60 114.80 112.10 114.01 193,872 -0.73(-0.64%)
Sep 12, 2018 114.40 115.82 113.03 114.75 138,252 +0.20(+0.17%)
Sep 11, 2018 116.56 116.56 114.16 114.55 168,448 -2.40(-2.05%)
Sep 10, 2018 117.98 118.57 116.75 116.95 116,258 -0.59(-0.50%)
Sep 07, 2018 117.78 119.01 115.97 117.54 119,349 -0.69(-0.58%)
Sep 06, 2018 118.12 118.61 116.22 118.22 96,773 +0.15(+0.12%)
Sep 05, 2018 116.46 119.69 115.68 118.08 203,928 +1.66(+1.43%)
Sep 04, 2018 115.53 116.75 114.26 116.41 178,872 +0.54(+0.47%)
Aug 31, 2018 115.87 115.87 115.87 0 +0.83(+0.72%)
Aug 30, 2018 114.45 115.48 113.08 115.04 106,664 +0.49(+0.43%)
Aug 29, 2018 113.52 116.26 112.39 114.55 168,952 +1.27(+1.12%)
Aug 28, 2018 113.08 113.62 112.35 113.28 94,063 +0.59(+0.52%)
Aug 27, 2018 111.47 113.51 111.47 112.69 134,975 +1.52(+1.37%)
Aug 24, 2018 109.02 111.32 108.53 111.17 104,749 +2.69(+2.48%)
Aug 23, 2018 109.36 109.90 108.04 108.48 64,069 -0.88(-0.81%)
Aug 22, 2018 110.63 110.63 108.77 109.36 77,099 -1.37(-1.24%)
Aug 21, 2018 108.77 111.47 108.58 110.73 110,196 +2.30(+2.12%)
Aug 20, 2018 108.72 109.82 108.33 108.43 98,446 -0.29(-0.27%)
Aug 17, 2018 106.86 108.92 106.86 108.72 82,901 +1.17(+1.09%)
Aug 16, 2018 106.96 108.23 106.72 107.55 100,488 +1.12(+1.06%)
Aug 15, 2018 104.42 106.62 103.00 106.42 174,215 +1.57(+1.49%)
Aug 14, 2018 104.22 105.39 104.17 104.86 104,043 +1.13(+1.09%)
Aug 13, 2018 105.54 106.13 103.63 103.73 94,462 -2.10(-1.99%)
Aug 10, 2018 107.20 107.20 105.59 105.83 101,063 -1.03(-0.96%)
Aug 09, 2018 106.37 107.40 105.83 106.86 151,372 +0.73(+0.69%)
Aug 08, 2018 106.42 106.91 105.05 106.13 124,004 -0.54(-0.50%)
Aug 07, 2018 106.81 107.30 106.32 106.67 125,413 +0.20(+0.18%)
Aug 06, 2018 105.05 107.06 105.05 106.47 160,814 +1.47(+1.40%)
Aug 03, 2018 105.74 106.08 104.22 105.00 187,617 -0.54(-0.51%)
Aug 02, 2018 104.81 106.37 103.78 105.54 151,243 +0.00(+0.00%)
Aug 01, 2018 107.69 108.23 104.07 105.54 314,870 -2.69(-2.49%)
Jul 31, 2018 108.04 110.14 107.94 108.23 445,346 +0.88(+0.82%)
Jul 30, 2018 112.59 113.08 107.16 107.35 311,931 -4.94(-4.40%)
Jul 27, 2018 112.78 117.87 111.27 112.29 545,070 -0.59(-0.52%)
Jul 26, 2018 100.94 115.33 100.80 112.88 941,770 +22.31(+24.64%)
Jul 25, 2018 92.23 92.48 89.52 90.57 315,821 -1.66(-1.80%)
Jul 24, 2018 92.92 93.55 91.74 92.23 211,022 +0.20(+0.21%)
Jul 23, 2018 94.14 94.58 91.55 92.04 257,334 -2.54(-2.69%)
Jul 20, 2018 92.92 95.02 92.43 94.58 187,309 +1.81(+1.95%)
Jul 19, 2018 91.74 92.77 90.27 92.77 216,923 +0.69(+0.74%)
Jul 18, 2018 89.59 92.18 89.59 92.09 180,871 +2.45(+2.73%)
Jul 17, 2018 88.27 90.13 87.96 89.64 164,807 +1.42(+1.61%)
Jul 16, 2018 89.93 89.93 87.98 88.22 195,761 -1.57(-1.74%)
Jul 13, 2018 90.67 88.90 89.79 207,292 -0.39(-0.43%)
Jul 12, 2018 90.52 90.91 89.61 90.18 178,340 -0.29(-0.32%)
Jul 11, 2018 90.03 90.91 89.35 90.47 311,777 -0.20(-0.22%)
Jul 10, 2018 92.48 92.77 90.13 90.67 212,297 -1.32(-1.44%)
Jul 09, 2018 91.30 92.48 90.76 91.99 413,215 +1.22(+1.35%)
Jul 06, 2018 89.69 91.20 88.66 90.76 168,200 +1.03(+1.15%)
Jul 05, 2018 89.20 89.74 88.12 89.74 174,077 +0.88(+0.99%)
Jul 03, 2018 88.86 88.86 88.86 0 +0.54(+0.61%)
Jul 02, 2018 86.41 88.32 85.53 88.32 336,683 +1.32(+1.52%)
Jun 29, 2018 89.35 90.57 86.95 87.00 475,417 -1.96(-2.20%)
Jun 28, 2018 90.62 90.62 87.29 88.95 288,264 -1.57(-1.73%)
Jun 27, 2018 89.20 91.20 88.87 90.52 217,394 +1.71(+1.93%)
Jun 26, 2018 89.39 89.69 88.17 88.81 233,141 -0.59(-0.66%)
Jun 25, 2018 91.74 91.89 87.88 89.39 466,196 -2.84(-3.08%)
Jun 22, 2018 90.62 92.38 89.59 92.23 557,231 +2.20(+2.45%)
Jun 21, 2018 89.59 91.40 88.56 90.03 319,646 +0.49(+0.55%)
Jun 20, 2018 88.51 90.15 88.17 89.54 181,219 +1.08(+1.22%)
Jun 19, 2018 86.36 88.81 85.38 88.46 261,267 +1.13(+1.29%)
Jun 18, 2018 87.19 88.61 86.95 87.34 111,153 -0.54(-0.61%)
Jun 15, 2018 87.88 84.79 87.88 435,201 +0.59(+0.67%)
Jun 14, 2018 87.53 88.15 87.05 87.29 203,981 +0.10(+0.11%)
Jun 13, 2018 90.57 90.57 87.05 87.19 261,493 -3.23(-3.57%)
Jun 12, 2018 92.48 92.72 90.37 90.42 174,129 -1.66(-1.81%)
Jun 11, 2018 92.33 93.06 91.74 92.09 210,609 -0.10(-0.11%)
Jun 08, 2018 92.33 92.87 91.20 92.18 192,405 -0.05(-0.05%)
Jun 07, 2018 90.72 92.53 90.72 92.23 237,446 +1.52(+1.67%)
Jun 06, 2018 90.81 90.72 163,126 +1.47(+1.64%)
Jun 05, 2018 89.00 90.03 88.95 89.25 242,911 +0.49(+0.55%)
Jun 04, 2018 87.53 89.39 87.53 88.76 238,864 +2.10(+2.43%)
Jun 01, 2018 87.34 87.73 86.56 86.65 234,333 +0.24(+0.28%)
May 31, 2018 87.24 87.55 85.68 86.41 151,240 -1.13(-1.29%)
May 30, 2018 86.65 87.78 86.16 87.53 137,457 +1.37(+1.59%)
May 29, 2018 85.92 86.51 85.24 86.16 161,466 -0.44(-0.51%)
May 25, 2018 86.61 86.61 86.61 0 +0.10(+0.11%)
May 24, 2018 85.92 86.70 85.58 86.51 134,133 +0.29(+0.34%)
May 23, 2018 85.24 86.51 84.99 86.21 153,039 +0.69(+0.80%)
May 22, 2018 86.85 87.14 84.80 85.53 227,591 -1.22(-1.41%)
May 21, 2018 86.56 87.24 86.16 86.75 143,685 +0.73(+0.85%)
May 18, 2018 85.87 86.26 85.77 86.02 202,651 +0.34(+0.40%)
May 17, 2018 84.94 86.60 84.94 85.68 375,075 +0.44(+0.52%)
May 16, 2018 84.40 85.63 83.57 85.24 377,144 +1.71(+2.05%)
May 15, 2018 83.77 84.18 82.89 83.52 194,814 -0.88(-1.04%)
May 14, 2018 85.97 86.75 84.31 84.40 182,791 -1.42(-1.65%)
May 11, 2018 85.92 86.46 84.36 85.82 181,277 -0.29(-0.34%)
May 10, 2018 86.56 88.61 85.28 86.12 320,526 +0.05(+0.06%)
May 09, 2018 86.75 86.90 85.43 86.07 295,108 -0.68(-0.79%)
May 08, 2018 84.55 87.09 84.55 86.75 340,987 +1.32(+1.54%)
May 07, 2018 86.80 86.90 84.50 85.43 454,525 -0.68(-0.79%)
May 04, 2018 85.68 86.46 84.84 86.12 800,833 -0.29(-0.34%)
May 03, 2018 87.09 87.19 85.87 86.41 637,229 -1.95(-2.21%)
May 02, 2018 93.59 94.62 84.21 88.36 2,072,050 -17.94(-16.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.