Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.11	115.73	115.10	115.49	18,789	+1.06(+0.93%)
Apr 28, 2022	114.23	114.51	114.06	114.43	17,861	-0.73(-0.63%)
Apr 27, 2022	114.96	115.39	114.96	115.16	2,889	-0.38(-0.32%)
Apr 26, 2022	116.59	116.59	115.53	115.53	4,250	-1.37(-1.17%)
Apr 25, 2022	116.81	116.97	116.65	116.90	7,197	-0.87(-0.74%)
Apr 22, 2022	118.23	118.23	117.78	117.78	3,370	-1.80(-1.51%)
Apr 21, 2022	119.93	119.93	119.58	119.58	1,880	-0.31(-0.26%)
Apr 20, 2022	119.86	119.94	119.72	119.88	3,956	+0.52(+0.44%)
Apr 19, 2022	119.40	119.43	119.25	119.36	4,727	-0.06(-0.05%)
Apr 18, 2022	119.61	119.61	119.40	119.42	2,717	-0.62(-0.51%)
Apr 14, 2022	120.15	120.15	119.65	120.04	8,080	-0.32(-0.27%)
Apr 13, 2022	119.46	120.39	119.46	120.36	4,610	+0.99(+0.83%)
Apr 12, 2022	119.83	119.83	119.34	119.37	2,324	-0.20(-0.17%)
Apr 11, 2022	119.74	119.74	119.57	119.57	777	-0.10(-0.08%)
Apr 08, 2022	119.41	119.71	119.39	119.67	2,447	-0.36(-0.30%)
Apr 07, 2022	119.96	120.04	119.86	120.03	6,638	-0.02(-0.02%)
Apr 06, 2022	120.15	120.19	120.01	120.05	4,932	+0.01(+0.01%)
Apr 05, 2022	120.61	120.72	120.04	120.04	3,481	-0.41(-0.34%)
Apr 04, 2022	120.33	120.52	120.31	120.45	4,004	+0.03(+0.03%)
Apr 01, 2022	120.35	120.42	120.21	120.42	9,370	-0.21(-0.17%)
Mar 31, 2022	120.63	120.71	120.56	120.63	9,707	+0.03(+0.02%)
Mar 30, 2022	120.94	120.94	120.52	120.60	6,616	+0.33(+0.28%)
Mar 29, 2022	120.66	120.80	120.04	120.27	9,366	+0.03(+0.03%)
Mar 28, 2022	120.15	120.30	120.14	120.24	9,046	-0.88(-0.73%)
Mar 25, 2022	121.10	121.15	121.10	121.12	4,899	-0.01(-0.01%)
Mar 24, 2022	120.99	121.16	120.99	121.13	5,027	-0.15(-0.13%)
Mar 23, 2022	121.18	121.28	121.08	121.28	10,715	-0.46(-0.38%)
Mar 22, 2022	121.85	121.85	121.61	121.74	3,815	+0.86(+0.71%)
Mar 21, 2022	121.10	121.24	120.79	120.89	6,095	-0.20(-0.16%)
Mar 18, 2022	120.36	121.16	120.36	121.09	3,711	+0.31(+0.26%)
Mar 17, 2022	120.47	120.91	120.47	120.78	1,838	+0.02(+0.01%)
Mar 16, 2022	120.38	120.77	119.94	120.76	38,073	+0.94(+0.78%)
Mar 15, 2022	119.91	120.07	119.82	119.82	2,844	+0.36(+0.30%)
Mar 14, 2022	119.97	119.98	119.47	119.47	5,563	-0.27(-0.22%)
Mar 11, 2022	120.13	120.14	119.73	119.73	4,481	-0.48(-0.40%)
Mar 10, 2022	120.59	120.67	120.22	120.22	1,221	-0.88(-0.73%)
Mar 09, 2022	120.91	121.10	120.91	121.10	7,688	+0.68(+0.56%)
Mar 08, 2022	120.44	120.72	120.33	120.42	23,250	-0.04(-0.04%)
Mar 07, 2022	121.16	121.16	120.41	120.47	31,475	-1.25(-1.02%)
Mar 04, 2022	121.53	121.72	121.33	121.71	18,805	-0.84(-0.69%)
Mar 03, 2022	122.83	122.83	122.39	122.56	19,002	-0.56(-0.46%)
Mar 02, 2022	122.52	123.12	122.29	123.12	10,408	+0.70(+0.57%)
Mar 01, 2022	123.03	123.03	122.27	122.42	23,849	-0.89(-0.72%)
Feb 28, 2022	123.19	123.35	123.03	123.30	16,263	+0.07(+0.06%)
Feb 25, 2022	123.02	123.33	123.02	123.23	12,274	+0.17(+0.14%)
Feb 24, 2022	122.71	123.19	121.97	123.06	31,357	-1.30(-1.04%)
Feb 23, 2022	124.85	124.85	124.36	124.36	13,468	-0.43(-0.35%)
Feb 22, 2022	124.50	124.92	124.50	124.80	14,296	-0.14(-0.12%)
Feb 18, 2022				124.94	0	-0.22(-0.17%)
Feb 17, 2022	125.24	125.27	125.09	125.16	9,836	+0.26(+0.21%)
Feb 16, 2022	124.72	124.90	124.71	124.90	6,300	+0.49(+0.39%)
Feb 15, 2022	124.16	124.41	124.08	124.41	4,796	+0.15(+0.12%)
Feb 14, 2022	124.29	124.42	124.12	124.26	12,680	-0.28(-0.23%)
Feb 11, 2022	124.73	125.02	124.53	124.54	3,919	-0.03(-0.02%)
Feb 10, 2022	124.36	125.34	124.32	124.57	12,939	+0.21(+0.17%)
Feb 09, 2022	124.50	124.50	124.36	124.36	864	-0.14(-0.12%)
Feb 08, 2022	124.54	124.55	124.40	124.50	10,887	+0.19(+0.15%)
Feb 07, 2022	124.16	124.37	124.13	124.32	19,435	+0.00(+0.00%)
Feb 04, 2022	124.35	124.45	124.22	124.32	2,641	-0.51(-0.41%)
Feb 03, 2022	124.88		124.83	124.83	7,667	+0.15(+0.12%)
Feb 02, 2022	124.58	124.81	124.54	124.68	35,352	+0.44(+0.35%)
Feb 01, 2022	124.08	124.27	124.01	124.24	2,225	+0.75(+0.60%)
Jan 31, 2022	123.39	123.66		123.49	57,744	+0.39(+0.32%)
Jan 28, 2022	123.12	123.41	122.99	123.10	55,933	+0.18(+0.14%)
Jan 27, 2022	122.88	123.13	122.88	122.92	6,985	-0.78(-0.63%)
Jan 26, 2022	124.15	124.25	123.57	123.70	3,738	-0.45(-0.36%)
Jan 25, 2022	123.71	124.14	123.69	124.14	9,954	+0.11(+0.09%)
Jan 24, 2022	123.91	124.04	123.58	124.03	18,500	-0.54(-0.43%)
Jan 21, 2022	124.55	124.66	124.53	124.57	6,137	-0.30(-0.24%)
Jan 20, 2022	125.33	125.54	124.86	124.86	4,591	-0.30(-0.24%)
Jan 19, 2022	125.35	125.38	125.16	125.16	7,390	+0.22(+0.18%)
Jan 18, 2022	124.92	125.02	124.74	124.94	12,965	-0.75(-0.60%)
Jan 14, 2022				125.70	0	-0.32(-0.25%)
Jan 13, 2022	126.34	126.34	125.94	126.01	9,729	+0.03(+0.02%)
Jan 12, 2022	125.78	126.03	125.75	125.98	6,975	+0.69(+0.55%)
Jan 11, 2022	124.88	125.30	124.88	125.30	8,209	+0.52(+0.42%)
Jan 10, 2022	124.52	124.79	124.46	124.78	3,318	-0.15(-0.12%)
Jan 07, 2022	124.50	124.94	124.50	124.93	7,972	+0.61(+0.49%)
Jan 06, 2022	124.32	124.46	124.31	124.31	8,712	-0.20(-0.16%)
Jan 05, 2022	124.62	124.90	124.51	124.51	4,436	+0.20(+0.16%)
Jan 04, 2022	124.20	124.50	124.20	124.31	8,892	+0.49(+0.39%)
Jan 03, 2022	123.80	123.88	123.67	123.83	2,139	-0.42(-0.34%)
Dec 31, 2021	124.28	124.47	124.23	124.25	7,246	+0.22(+0.18%)
Dec 30, 2021	124.15	124.20	123.97	124.03	8,915	+0.08(+0.07%)
Dec 29, 2021	123.63	123.97	123.63	123.95	4,228	+0.49(+0.40%)
Dec 28, 2021	123.66	123.66	123.31	123.46	2,117	-0.02(-0.01%)
Dec 27, 2021	123.44	123.54	123.25	123.47	7,422	+0.14(+0.11%)
Dec 23, 2021	123.11	123.38	122.97	123.33	13,918	+0.49(+0.40%)
Dec 22, 2021	122.46	122.84	122.46	122.84	10,004	+0.89(+0.73%)
Dec 21, 2021	121.72	121.98	121.67	121.95	8,430	+0.52(+0.42%)
Dec 20, 2021	121.62	121.65	121.37	121.44	7,241	-0.24(-0.20%)
Dec 17, 2021	121.98	122.03	121.57	121.68	12,025	-0.82(-0.67%)
Dec 16, 2021	122.50	122.70	122.29	122.50	10,492	+0.61(+0.50%)
Dec 15, 2021	121.78	122.00	121.48	121.89	6,509	+0.36(+0.30%)
Dec 14, 2021	121.76	121.76	121.53	121.53	6,251	+0.11(+0.09%)
Dec 13, 2021	121.83	121.89	121.42	121.42	4,222	-0.56(-0.46%)
Dec 10, 2021	121.55	121.99	121.55	121.98	11,154	+0.45(+0.37%)
Dec 09, 2021	121.35	121.55	121.33	121.53	2,506	-0.09(-0.08%)
Dec 08, 2021	121.30	121.70	121.30	121.62	3,143	-0.13(-0.10%)
Dec 07, 2021	121.55	121.75	121.55	121.74	2,956	-0.12(-0.10%)
Dec 06, 2021	121.83	121.88	121.67	121.86	6,059	+0.21(+0.17%)
Dec 03, 2021	121.87	121.87	121.49	121.65	5,605	-0.63(-0.52%)
Dec 02, 2021	122.37	122.39	122.27	122.28	9,146	+0.35(+0.29%)
Dec 01, 2021	122.41	122.48	121.92	121.94	8,361	-0.31(-0.25%)
Nov 30, 2021	122.84	122.84	122.84	122.24	9,238	-0.06(-0.05%)
Nov 29, 2021	122.29	122.39	122.22	122.30	8,426	-0.31(-0.26%)
Nov 26, 2021	122.64	122.64	122.41	122.61	5,638	+0.05(+0.04%)
Nov 24, 2021	122.67	122.67	122.49	122.56	12,987	-0.48(-0.39%)
Nov 23, 2021	122.78	123.08	122.78	123.04	6,393	-0.11(-0.09%)
Nov 22, 2021	123.30	123.39	123.07	123.15	3,930	-0.44(-0.35%)
Nov 19, 2021	123.83	123.87	123.59	123.59	3,040	-0.54(-0.44%)
Nov 18, 2021	123.88	124.13	123.85	124.13	21,451	+0.09(+0.08%)
Nov 17, 2021	123.91	124.08	123.74	124.04	17,268	+0.58(+0.47%)
Nov 16, 2021	123.54	123.60	123.40	123.46	3,248	+0.16(+0.13%)
Nov 15, 2021	123.56	123.56	123.30	123.30	3,995	-0.12(-0.10%)
Nov 12, 2021	123.08	123.46	123.08	123.42	16,425	+0.53(+0.44%)
Nov 11, 2021	123.23	123.26	122.87	122.88	11,788	-0.41(-0.33%)
Nov 10, 2021	123.96		123.28	123.29	18,058	-1.43(-1.15%)
Nov 09, 2021	124.44	124.74	124.39	124.72	14,437	-0.01(-0.01%)
Nov 08, 2021	124.55	124.86	124.55	124.73	18,310	+0.68(+0.55%)
Nov 05, 2021	123.72	124.17	123.71	124.05	19,361	-0.12(-0.10%)
Nov 04, 2021	124.63	124.63	123.93	124.17	14,944	-1.58(-1.26%)
Nov 03, 2021	125.34	125.86	125.34	125.76	22,514	+0.57(+0.46%)
Nov 02, 2021	125.47	125.47	125.13	125.18	21,640	-0.36(-0.29%)
Nov 01, 2021	125.99	125.85	125.55	125.55	26,931	-0.31(-0.24%)
Oct 29, 2021	126.58	126.67	125.70	125.85	30,573	-1.01(-0.80%)
Oct 28, 2021	126.79	127.05	126.79	126.86	8,776	+0.52(+0.41%)
Oct 27, 2021	126.22	126.50	126.22	126.35	7,427	-0.27(-0.22%)
Oct 26, 2021	126.83			126.62	4,693	+0.00(+0.00%)
Oct 25, 2021	126.62	126.67	126.45	126.62	8,407	+0.07(+0.06%)
Oct 22, 2021	126.82	126.84	126.42	126.55	14,432	-0.27(-0.22%)
Oct 21, 2021	126.95	127.13	126.78	126.82	6,421	-0.36(-0.28%)
Oct 20, 2021	126.74	127.25	126.74	127.18	7,874	+0.34(+0.26%)
Oct 19, 2021	127.02	127.09	126.84	126.84	16,131	+0.54(+0.43%)
Oct 18, 2021	126.35	126.37	126.19	126.30	4,011	-0.14(-0.11%)
Oct 15, 2021	126.48	126.69	126.42	126.44	2,631	+0.61(+0.49%)
Oct 14, 2021	126.01	126.01	125.83	125.83	5,305	+0.13(+0.11%)
Oct 13, 2021	125.40	125.70	125.40	125.70	2,727	+0.60(+0.48%)
Oct 12, 2021	125.01	125.14	124.92	125.10	7,264	+0.09(+0.07%)
Oct 11, 2021	125.52	125.52	124.99	125.01	1,942	-0.29(-0.23%)
Oct 08, 2021	125.46	125.50	125.28	125.30	40,136	+0.06(+0.05%)
Oct 07, 2021	125.39	125.48	125.24	125.24	2,800	+0.27(+0.21%)
Oct 06, 2021	124.82	125.02	124.71	124.97	34,093	-0.33(-0.26%)
Oct 05, 2021	125.12	125.48	125.12	125.30	2,244	+0.07(+0.05%)
Oct 04, 2021	125.21	125.36	125.14	125.23	4,673	+0.56(+0.45%)
Oct 01, 2021	124.82	124.88	124.62	124.67	10,102	+0.70(+0.56%)
Sep 30, 2021	123.99	124.23	123.76	123.97	10,747	+0.55(+0.44%)
Sep 29, 2021	123.76	123.84	123.42	123.43	45,330	-1.16(-0.94%)
Sep 28, 2021	124.66	124.66	124.45	124.59	34,930	-1.50(-1.19%)
Sep 27, 2021	126.03	126.24	126.03	126.09	6,095	+0.30(+0.24%)
Sep 24, 2021	125.77	125.95	125.70	125.78	8,048	-0.51(-0.40%)
Sep 23, 2021	126.17	126.45	126.17	126.29	3,065	+0.92(+0.73%)
Sep 22, 2021	125.42	125.98	125.33	125.38	6,446	-0.37(-0.30%)
Sep 21, 2021	125.72	125.80	125.58	125.75	7,312	+0.01(+0.01%)
Sep 20, 2021	125.90	125.90	125.55	125.74	10,650	-0.68(-0.53%)
Sep 17, 2021	126.75	126.75	126.42	126.42	3,119	-0.50(-0.39%)
Sep 16, 2021	126.86	126.91	126.69	126.91	1,945	-0.53(-0.42%)
Sep 15, 2021	127.47	127.47	127.25	127.45	8,915	+0.35(+0.28%)
Sep 14, 2021	127.94	128.01	127.08	127.09	13,542	-0.21(-0.17%)
Sep 13, 2021	127.44	127.44	127.28	127.31	2,322	+0.01(+0.01%)
Sep 10, 2021	127.64	127.66	127.29	127.29	3,101	-0.05(-0.04%)
Sep 09, 2021	127.44	127.48	127.34	127.34	4,053	+0.56(+0.45%)
Sep 08, 2021	126.47	126.84	126.46	126.78	1,694	-0.03(-0.02%)
Sep 07, 2021	126.88	126.99	126.76	126.81	6,983	-0.79(-0.62%)
Sep 03, 2021	127.40	127.85	127.40	127.60	8,243	+0.30(+0.23%)
Sep 02, 2021	127.05	127.30	127.05	127.30	1,917	+0.58(+0.46%)
Sep 01, 2021	126.93	126.97	126.72	126.72	5,618	+0.20(+0.16%)
Aug 31, 2021	126.73	126.88	126.52	126.52	1,087	-0.13(-0.10%)
Aug 30, 2021	126.62	126.65	126.62	126.65	1,107	-0.01(-0.00%)
Aug 27, 2021	126.75	126.77	126.65	126.65	2,934	+0.60(+0.48%)
Aug 26, 2021	126.27	126.30	126.04	126.05	7,906	-0.60(-0.47%)
Aug 25, 2021	126.32	126.66	126.29	126.65	2,430	+0.28(+0.22%)
Aug 24, 2021	126.26	126.50	126.26	126.38	2,613	+0.02(+0.02%)
Aug 23, 2021	126.00	126.38	126.00	126.36	7,395	+0.95(+0.75%)
Aug 20, 2021	125.30	125.42	125.30	125.41	1,955	-0.06(-0.05%)
Aug 19, 2021	125.93	125.93	125.47	125.47	10,813	-1.16(-0.92%)
Aug 18, 2021	126.66	126.86	126.56	126.63	4,257	+0.16(+0.13%)
Aug 17, 2021	126.52	126.52	126.44	126.47	7,968	-0.95(-0.74%)
Aug 16, 2021	127.45	127.53	127.42	127.42	1,440	-0.24(-0.19%)
Aug 13, 2021	127.38	127.70	127.38	127.66	3,002	+0.57(+0.45%)
Aug 12, 2021	127.39	127.40	127.06	127.09	3,945	-0.58(-0.46%)
Aug 11, 2021	127.64	127.78	127.56	127.67	10,775	+0.31(+0.24%)
Aug 10, 2021	127.39	127.58	127.31	127.36	10,026	-0.10(-0.08%)
Aug 09, 2021	127.73	127.75	127.45	127.47	8,938	-0.30(-0.24%)
Aug 06, 2021	127.93	127.93	127.65	127.77	5,542	-0.47(-0.37%)
Aug 05, 2021	128.16	128.34	128.16	128.24	3,168	+0.38(+0.30%)
Aug 04, 2021	128.08	128.09	127.86	127.86	17,155	-0.28(-0.22%)
Aug 03, 2021	128.14	128.15	128.12	128.13	2,926	+0.26(+0.20%)
Aug 02, 2021	127.92	128.08	127.77	127.88	5,287	-0.10(-0.08%)
Jul 30, 2021	128.41	128.49	127.88	127.97	22,365	-0.62(-0.48%)
Jul 29, 2021	128.54	128.72	128.54	128.59	7,153	+0.54(+0.42%)
Jul 28, 2021	127.65	128.09	127.60	128.05	9,114	+0.21(+0.16%)
Jul 27, 2021	127.30	127.92	127.18	127.84	7,192	+0.57(+0.45%)
Jul 26, 2021	127.28	127.35	127.22	127.27	7,878	+0.67(+0.53%)
Jul 23, 2021	126.75	126.75	126.60	126.60	6,144	-0.16(-0.12%)
Jul 22, 2021	126.77	126.89	126.58	126.75	5,940	+0.41(+0.33%)
Jul 21, 2021	125.58	126.34	125.58	126.34	10,109	+0.84(+0.67%)
Jul 20, 2021	125.18	125.50	125.18	125.50	18,746	-0.34(-0.27%)
Jul 19, 2021	126.38	126.38	125.74	125.84	25,788	-0.87(-0.69%)
Jul 16, 2021	127.24	127.24	126.62	126.71	10,879	-0.56(-0.44%)
Jul 15, 2021	127.54	127.66	127.13	127.27	15,435	-0.33(-0.26%)
Jul 14, 2021	127.87	127.92	127.56	127.60	8,735	+0.42(+0.33%)
Jul 13, 2021	127.39	127.48	127.17	127.18	10,734	-0.66(-0.52%)
Jul 12, 2021	127.65	128.00	127.65	127.84	10,906	-0.09(-0.07%)
Jul 09, 2021	127.56	127.92	127.37	127.92	15,004	+0.98(+0.78%)
Jul 08, 2021	126.95	126.96	126.67	126.94	13,529	-0.15(-0.12%)
Jul 07, 2021	127.20	127.22	126.71	127.09	11,475	+0.02(+0.01%)
Jul 06, 2021	127.36	127.48	126.87	127.08	198,148	-0.36(-0.28%)
Jul 02, 2021	126.79	127.45	126.79	127.44	5,317	+0.74(+0.59%)
Jul 01, 2021	127.03	127.03	126.66	126.69	9,951	-0.74(-0.58%)
Jun 30, 2021	127.34	127.44	127.11	127.44	6,222	-0.16(-0.13%)
Jun 29, 2021	127.45	127.60	127.39	127.60	5,294	-0.23(-0.18%)
Jun 28, 2021	128.04	128.21	127.83	127.83	5,614	-0.14(-0.11%)
Jun 25, 2021	128.28	128.28	127.85	127.97	8,960	-0.43(-0.33%)
Jun 24, 2021	128.21	128.40	127.99	128.40	18,260	-0.20(-0.16%)
Jun 23, 2021	128.88	128.96	128.56	128.60	7,671	+0.07(+0.05%)
Jun 22, 2021	128.01	128.60	128.01	128.54	4,725	+0.21(+0.16%)
Jun 21, 2021	127.98	128.38	127.92	128.33	29,863	+1.09(+0.86%)
Jun 18, 2021	127.53	127.53	127.15	127.24	23,455	-1.01(-0.79%)
Jun 17, 2021	128.43	128.61	128.14	128.25	19,904	-0.71(-0.55%)
Jun 16, 2021	130.03	130.03	128.96	128.96	16,313	-0.76(-0.58%)
Jun 15, 2021	129.77	129.79	129.66	129.72	8,061	-0.29(-0.22%)
Jun 14, 2021	130.07	130.09	129.98	130.00	6,160	-0.01(-0.01%)
Jun 11, 2021	130.18	130.18	129.91	130.02	10,844	-0.51(-0.39%)
Jun 10, 2021	130.28	130.59	130.27	130.53	4,241	+0.51(+0.39%)
Jun 09, 2021	130.34	130.34	130.00	130.02	3,869	-0.39(-0.30%)
Jun 08, 2021	130.21	130.45	130.11	130.41	5,109	-0.27(-0.20%)
Jun 07, 2021	130.65	130.69	130.48	130.68	3,913	+0.17(+0.13%)
Jun 04, 2021	130.76	130.83	130.46	130.50	17,578	+0.53(+0.41%)
Jun 03, 2021	130.17	130.17	129.78	129.97	23,807	-0.60(-0.46%)
Jun 02, 2021	130.41	130.65	130.41	130.57	12,923	+0.16(+0.13%)
Jun 01, 2021	130.72	130.72	130.41	130.41	11,935	-0.34(-0.26%)
May 28, 2021	130.41	130.80	130.41	130.75	25,596	-0.12(-0.09%)
May 27, 2021	130.53	130.97	130.53	130.87	12,788	+0.75(+0.58%)
May 26, 2021	130.25	130.27	130.05	130.11	8,533	-0.20(-0.15%)
May 25, 2021	130.15	130.43	130.15	130.31	4,367	-0.16(-0.12%)
May 24, 2021	130.35	130.53	130.35	130.47	24,872	+0.06(+0.04%)
May 21, 2021	130.85	130.85	130.32	130.42	10,557	-0.32(-0.25%)
May 20, 2021	130.40	130.78	130.40	130.74	12,148	+0.65(+0.50%)
May 19, 2021	130.45	130.59	129.82	130.09	17,304	-0.67(-0.51%)
May 18, 2021	130.88	130.97	130.73	130.76	12,180	+0.44(+0.34%)
May 17, 2021	130.03	130.35	129.91	130.32	31,206	+0.42(+0.32%)
May 14, 2021	129.86	129.95	129.78	129.90	10,226	+0.41(+0.32%)
May 13, 2021	129.28	129.51	129.28	129.49	2,486	-0.02(-0.02%)
May 12, 2021	130.01	130.09	129.49	129.51	17,801	-0.82(-0.63%)
May 11, 2021	130.24	130.58	130.24	130.34	8,101	+0.09(+0.07%)
May 10, 2021	130.29	130.42	130.11	130.25	27,143	+1.17(+0.91%)
May 07, 2021	128.28	129.09	128.28	129.08	12,328	+0.96(+0.75%)
May 06, 2021	128.10	128.12	127.82	128.12	5,939	-0.08(-0.06%)
May 05, 2021	128.16	128.20	128.03	128.19	2,231	+0.16(+0.13%)
May 04, 2021	127.67	128.04	127.63	128.03	7,273	-0.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

British Pound Sterling Trust Currencyshares (NY: FXB )

Historical Prices

Sections

Services

The Kane Republican