Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.767 4.874 4.627 4.788 10,380 -0.01(-0.11%)
Apr 28, 2022 4.687 4.794 4.661 4.794 29,512 +0.07(+1.50%)
Apr 27, 2022 4.732 4.732 4.590 4.723 4,841 -0.01(-0.19%)
Apr 26, 2022 4.732 4.809 4.670 4.732 6,759 -0.04(-0.93%)
Apr 25, 2022 4.732 4.785 4.643 4.776 3,909 +0.04(+0.94%)
Apr 22, 2022 4.732 4.732 4.621 4.732 2,040 +0.01(+0.19%)
Apr 21, 2022 4.696 4.838 4.625 4.723 7,818 +0.03(+0.57%)
Apr 20, 2022 4.670 4.741 4.652 4.696 1,923 -0.04(-0.93%)
Apr 19, 2022 4.758 4.767 4.634 4.741 4,373 -0.01(-0.19%)
Apr 18, 2022 4.758 4.776 4.696 4.749 3,621 +0.03(+0.56%)
Apr 14, 2022 4.785 4.785 4.716 4.723 1,828 -0.06(-1.30%)
Apr 13, 2022 4.741 4.785 4.609 4.785 4,357 +0.01(+0.19%)
Apr 12, 2022 4.722 4.776 4.722 4.776 643 +0.06(+1.32%)
Apr 11, 2022 4.749 4.785 4.652 4.714 6,229 -0.03(-0.56%)
Apr 08, 2022 4.794 4.794 4.643 4.741 3,271 -0.04(-0.93%)
Apr 07, 2022 4.679 4.812 4.679 4.785 9,472 +0.07(+1.50%)
Apr 06, 2022 4.661 4.776 4.661 4.714 14,731 +0.02(+0.38%)
Apr 05, 2022 4.714 4.767 4.546 4.696 808,659 -0.02(-0.38%)
Apr 04, 2022 4.714 4.749 4.687 4.714 7,317 -0.04(-0.75%)
Apr 01, 2022 4.741 4.820 4.680 4.749 1,200 +0.11(+2.29%)
Mar 31, 2022 4.634 4.732 4.617 4.643 11,134 -0.01(-0.19%)
Mar 30, 2022 4.599 4.710 4.572 4.652 243,453 +0.01(+0.19%)
Mar 29, 2022 4.563 4.758 4.528 4.643 99,462 +0.04(+0.77%)
Mar 28, 2022 4.599 4.692 4.528 4.608 10,200 -0.04(-0.86%)
Mar 25, 2022 4.510 4.670 4.466 4.648 8,299 +0.10(+2.24%)
Mar 24, 2022 4.475 4.625 4.431 4.546 20,211 +0.12(+2.60%)
Mar 23, 2022 4.599 4.670 4.431 4.431 93,768 -0.19(-4.03%)
Mar 22, 2022 4.617 4.670 4.590 4.617 92,093 -0.03(-0.57%)
Mar 21, 2022 4.617 4.696 4.306 4.643 25,870 -0.04(-0.95%)
Mar 18, 2022 4.581 4.794 4.475 4.687 89,912 +0.04(+0.76%)
Mar 17, 2022 4.687 4.696 4.581 4.652 50,216 -0.04(-0.76%)
Mar 16, 2022 4.732 4.785 4.563 4.687 135,396 -0.01(-0.19%)
Mar 15, 2022 4.935 4.935 4.493 4.696 74,674 -0.05(-1.12%)
Mar 14, 2022 4.785 4.863 4.679 4.749 9,619 -0.08(-1.58%)
Mar 11, 2022 4.696 4.889 4.685 4.826 2,060 +0.11(+2.37%)
Mar 10, 2022 4.732 4.865 4.661 4.714 59,475 -0.07(-1.48%)
Mar 09, 2022 4.874 4.891 4.773 4.785 9,751 -0.06(-1.28%)
Mar 08, 2022 4.714 4.856 4.696 4.847 8,803 +0.08(+1.67%)
Mar 07, 2022 4.891 4.980 4.510 4.767 36,771 -0.19(-3.76%)
Mar 04, 2022 4.820 4.953 4.643 4.953 48,549 +0.10(+2.01%)
Mar 03, 2022 4.891 4.962 4.856 4.856 8,759 -0.06(-1.17%)
Mar 02, 2022 4.900 4.971 4.803 4.913 7,898 -0.03(-0.63%)
Mar 01, 2022 4.918 5.228 4.856 4.944 6,315 -0.01(-0.18%)
Feb 28, 2022 4.909 4.998 4.847 4.953 6,706 -0.04(-0.89%)
Feb 25, 2022 4.882 5.006 4.874 4.998 2,375 +0.05(+1.08%)
Feb 24, 2022 4.829 4.944 4.696 4.944 36,093 +0.05(+1.09%)
Feb 23, 2022 5.006 5.006 4.838 4.891 37,037 -0.09(-1.78%)
Feb 22, 2022 4.936 4.980 4.874 4.980 12,040 -0.01(-0.18%)
Feb 18, 2022 4.989 0 +0.04(+0.72%)
Feb 17, 2022 4.953 5.015 4.918 4.953 14,984 -0.01(-0.18%)
Feb 16, 2022 4.971 5.033 4.909 4.962 54,479 +0.02(+0.36%)
Feb 15, 2022 4.936 4.998 4.900 4.944 11,020 +0.04(+0.90%)
Feb 14, 2022 4.909 4.989 4.900 4.900 7,115 +0.00(+0.00%)
Feb 11, 2022 4.900 5.006 4.900 4.900 21,666 +0.00(+0.00%)
Feb 10, 2022 4.909 5.024 4.900 4.900 11,104 -0.07(-1.34%)
Feb 09, 2022 4.927 5.033 4.918 4.967 18,238 +0.02(+0.47%)
Feb 08, 2022 4.936 5.042 4.936 4.944 1,107 -0.00(-0.02%)
Feb 07, 2022 4.927 4.984 4.927 4.944 11,426 -0.01(-0.18%)
Feb 04, 2022 4.962 4.971 4.910 4.953 6,620 -0.03(-0.53%)
Feb 03, 2022 4.865 4.980 26,789 +0.02(+0.36%)
Feb 02, 2022 4.953 4.998 4.882 4.962 11,844 -0.04(-0.88%)
Feb 01, 2022 4.944 5.051 4.865 5.006 12,612 +0.02(+0.36%)
Jan 31, 2022 4.900 4.989 10,055 +0.04(+0.72%)
Jan 28, 2022 4.900 4.993 4.879 4.953 4,719 +0.02(+0.36%)
Jan 27, 2022 5.024 5.077 4.891 4.936 24,057 -0.12(-2.28%)
Jan 26, 2022 5.033 5.148 4.920 5.051 17,130 +0.00(+0.00%)
Jan 25, 2022 4.936 5.131 4.829 5.051 13,655 +0.05(+1.06%)
Jan 24, 2022 5.051 5.068 4.877 4.998 30,082 -0.05(-1.05%)
Jan 21, 2022 5.095 5.113 5.051 5.051 8,125 -0.07(-1.38%)
Jan 20, 2022 5.095 5.148 5.095 5.122 4,086 +0.00(+0.00%)
Jan 19, 2022 5.122 5.175 5.104 5.122 11,070 +0.01(+0.17%)
Jan 18, 2022 5.051 5.148 5.024 5.113 6,679 +0.02(+0.35%)
Jan 14, 2022 5.095 0 -0.04(-0.86%)
Jan 13, 2022 5.104 5.144 5.104 5.139 1,892 +0.02(+0.35%)
Jan 12, 2022 5.166 5.166 5.086 5.122 5,655 -0.02(-0.34%)
Jan 11, 2022 5.015 5.161 5.015 5.139 22,227 +0.13(+2.65%)
Jan 10, 2022 5.068 5.068 4.989 5.006 4,627 -0.04(-0.88%)
Jan 07, 2022 5.051 5.139 5.042 5.051 17,838 +0.01(+0.18%)
Jan 06, 2022 5.042 5.060 4.981 5.042 4,710 +0.01(+0.18%)
Jan 05, 2022 5.042 5.086 5.033 5.033 72,493 -0.02(-0.35%)
Jan 04, 2022 5.095 5.122 5.024 5.051 36,098 -0.04(-0.70%)
Jan 03, 2022 5.033 5.095 5.033 5.086 9,225 +0.09(+1.77%)
Dec 31, 2021 4.944 5.042 4.918 4.998 23,558 +0.08(+1.62%)
Dec 30, 2021 4.918 4.962 4.900 4.918 9,676 +0.03(+0.54%)
Dec 29, 2021 4.785 4.931 4.785 4.891 42,894 +0.08(+1.66%)
Dec 28, 2021 4.776 4.882 4.776 4.812 85,735 -0.04(-0.73%)
Dec 27, 2021 4.874 4.879 4.829 4.847 31,775 -0.02(-0.36%)
Dec 23, 2021 4.767 4.874 4.767 4.865 149,142 +0.08(+1.67%)
Dec 22, 2021 4.776 4.865 4.775 4.785 15,210 -0.03(-0.55%)
Dec 21, 2021 4.732 4.829 4.732 4.812 11,029 +0.04(+0.74%)
Dec 20, 2021 4.661 4.812 4.661 4.776 14,004 -0.03(-0.55%)
Dec 17, 2021 4.856 4.909 4.785 4.803 67,112 -0.10(-1.99%)
Dec 16, 2021 4.829 4.918 4.829 4.900 23,754 +0.04(+0.73%)
Dec 15, 2021 4.891 4.953 4.812 4.865 12,980 -0.05(-1.08%)
Dec 14, 2021 4.882 4.918 4.705 4.918 64,820 -0.01(-0.18%)
Dec 13, 2021 4.998 5.006 4.893 4.927 19,606 -0.04(-0.89%)
Dec 10, 2021 5.024 5.064 4.944 4.971 43,894 -0.05(-1.06%)
Dec 09, 2021 5.228 5.228 5.015 5.024 62,192 -0.18(-3.41%)
Dec 08, 2021 5.352 5.427 5.166 5.201 754,243 -0.20(-3.77%)
Dec 07, 2021 5.476 5.520 5.104 5.405 716,610 -0.06(-1.13%)
Dec 06, 2021 5.494 5.520 5.436 5.467 522,140 +0.01(+0.16%)
Dec 03, 2021 5.432 5.485 5.414 5.458 546,747 -0.04(-0.81%)
Dec 02, 2021 5.432 5.538 5.405 5.503 301,650 +0.08(+1.47%)
Dec 01, 2021 5.423 5.520 5.405 5.423 1,044,252 +0.00(+0.00%)
Nov 30, 2021 5.361 5.441 5.361 5.423 91,736 +0.04(+0.66%)
Nov 29, 2021 5.325 5.396 5.325 5.387 84,671 +0.04(+0.83%)
Nov 26, 2021 5.361 5.361 5.325 5.343 73,815 -0.10(-1.79%)
Nov 24, 2021 5.458 5.467 5.414 5.441 10,235 -0.05(-0.97%)
Nov 23, 2021 5.529 5.529 5.476 5.494 157,478 -0.05(-0.96%)
Nov 22, 2021 5.582 5.582 5.538 5.547 52,796 -0.04(-0.79%)
Nov 19, 2021 5.591 5.627 5.574 5.591 110,650 -0.04(-0.79%)
Nov 18, 2021 5.574 5.636 5.609 5.636 217,078 +0.01(+0.16%)
Nov 17, 2021 5.582 5.644 5.582 5.627 2,540,734 +0.02(+0.32%)
Nov 16, 2021 5.618 5.627 5.582 5.609 136,700 -0.01(-0.16%)
Nov 15, 2021 5.662 5.662 5.600 5.618 34,514 -0.04(-0.70%)
Nov 12, 2021 5.644 5.698 5.622 5.658 32,570 +0.03(+0.55%)
Nov 11, 2021 5.636 5.667 5.627 5.627 94,352 -0.01(-0.16%)
Nov 10, 2021 5.662 5.636 28,560 -0.04(-0.63%)
Nov 09, 2021 5.662 5.711 5.662 5.671 61,546 -0.01(-0.16%)
Nov 08, 2021 5.671 5.706 5.667 5.680 197,996 +0.01(+0.16%)
Nov 05, 2021 5.574 5.698 5.574 5.671 286,426 +0.06(+1.11%)
Nov 04, 2021 5.600 5.644 5.547 5.609 351,988 -0.01(-0.16%)
Nov 03, 2021 5.582 5.653 5.529 5.618 187,571 +0.03(+0.59%)
Nov 02, 2021 5.497 5.611 5.497 5.585 184,447 +0.04(+0.79%)
Nov 01, 2021 5.655 5.602 5.497 5.541 451,351 -0.11(-2.02%)
Oct 29, 2021 5.444 5.681 5.444 5.655 1,068,243 +0.61(+12.17%)
Oct 28, 2021 5.032 5.041 5.006 5.041 92,381 +0.02(+0.35%)
Oct 27, 2021 4.997 5.032 4.971 5.024 27,422 +0.04(+0.70%)
Oct 26, 2021 4.997 5.050 4.988 62,556 -0.02(-0.35%)
Oct 25, 2021 4.980 5.041 4.953 5.006 32,685 +0.01(+0.18%)
Oct 22, 2021 4.980 5.076 4.980 4.997 37,514 +0.02(+0.35%)
Oct 21, 2021 5.041 5.050 4.962 4.980 31,473 -0.05(-1.05%)
Oct 20, 2021 4.971 5.050 4.971 5.032 11,940 +0.07(+1.41%)
Oct 19, 2021 4.962 5.006 4.927 4.962 19,576 +0.04(+0.71%)
Oct 18, 2021 4.997 5.006 4.927 4.927 13,872 -0.09(-1.75%)
Oct 15, 2021 4.988 5.041 4.980 5.015 43,476 +0.03(+0.53%)
Oct 14, 2021 4.962 5.032 4.927 4.988 88,951 +0.04(+0.71%)
Oct 13, 2021 4.927 4.971 4.918 4.953 32,529 +0.00(+0.00%)
Oct 12, 2021 4.936 4.962 4.922 4.953 13,517 +0.00(+0.00%)
Oct 11, 2021 4.997 4.997 4.953 4.953 26,379 -0.04(-0.88%)
Oct 08, 2021 4.980 5.050 4.927 4.997 16,091 +0.04(+0.71%)
Oct 07, 2021 5.024 5.027 4.945 4.962 41,349 -0.04(-0.88%)
Oct 06, 2021 4.936 5.024 4.931 5.006 47,743 +0.04(+0.71%)
Oct 05, 2021 4.945 5.076 4.910 4.971 67,749 +0.02(+0.35%)
Oct 04, 2021 4.997 5.015 4.892 4.953 33,780 -0.06(-1.22%)
Oct 01, 2021 5.032 5.041 4.962 5.015 54,073 -0.01(-0.17%)
Sep 30, 2021 4.953 5.006 4.910 5.024 124,017 +0.11(+2.14%)
Sep 29, 2021 4.971 5.015 4.910 4.918 110,079 -0.05(-1.06%)
Sep 28, 2021 5.076 5.089 4.958 4.971 130,633 -0.13(-2.58%)
Sep 27, 2021 5.085 5.111 5.006 5.102 172,961 +0.03(+0.52%)
Sep 24, 2021 5.059 5.094 5.041 5.076 92,221 +0.00(+0.00%)
Sep 23, 2021 4.997 5.094 4.997 5.076 37,639 +0.09(+1.76%)
Sep 22, 2021 4.980 5.072 4.980 4.988 74,229 +0.01(+0.18%)
Sep 21, 2021 5.024 5.024 4.962 4.980 52,491 -0.02(-0.35%)
Sep 20, 2021 5.067 5.102 4.971 4.997 164,104 -0.12(-2.40%)
Sep 17, 2021 5.050 5.164 5.041 5.120 108,797 +0.07(+1.39%)
Sep 16, 2021 5.041 5.067 5.041 5.050 16,073 -0.01(-0.17%)
Sep 15, 2021 5.032 5.063 5.032 5.059 43,413 +0.02(+0.35%)
Sep 14, 2021 5.085 5.094 5.032 5.041 331,667 -0.04(-0.86%)
Sep 13, 2021 5.102 5.102 5.085 5.085 61,501 -0.00(-0.04%)
Sep 10, 2021 5.120 5.120 5.085 5.087 103,475 -0.01(-0.13%)
Sep 09, 2021 5.085 5.138 5.063 5.094 93,304 +0.00(+0.00%)
Sep 08, 2021 5.146 5.173 5.085 5.094 225,422 -0.04(-0.85%)
Sep 07, 2021 5.129 5.173 5.094 5.138 26,727 +0.00(+0.00%)
Sep 03, 2021 5.111 5.190 5.111 5.138 24,588 +0.01(+0.17%)
Sep 02, 2021 5.155 5.216 5.094 5.129 44,434 -0.03(-0.51%)
Sep 01, 2021 5.120 5.181 5.102 5.155 112,173 +0.04(+0.86%)
Aug 31, 2021 5.085 5.129 5.059 5.111 255,626 +0.01(+0.17%)
Aug 30, 2021 5.076 5.102 5.041 5.102 148,303 +0.04(+0.87%)
Aug 27, 2021 5.146 5.164 5.032 5.059 351,865 -0.04(-0.86%)
Aug 26, 2021 5.102 5.111 5.076 5.102 109,072 -0.02(-0.34%)
Aug 25, 2021 5.146 5.146 5.102 5.120 72,459 -0.01(-0.17%)
Aug 24, 2021 5.059 5.129 5.059 5.129 137,549 +0.08(+1.56%)
Aug 23, 2021 4.997 5.085 4.997 5.050 94,800 +0.04(+0.88%)
Aug 20, 2021 5.041 5.041 4.997 5.006 19,310 -0.05(-1.04%)
Aug 19, 2021 5.102 5.129 4.997 5.059 159,446 -0.07(-1.37%)
Aug 18, 2021 5.129 5.177 5.129 5.129 201,968 -0.03(-0.51%)
Aug 17, 2021 5.129 5.199 5.094 5.155 164,405 +0.02(+0.34%)
Aug 16, 2021 5.181 5.181 5.123 5.138 137,459 -0.05(-1.01%)
Aug 13, 2021 5.155 5.224 5.146 5.190 68,951 +0.02(+0.34%)
Aug 12, 2021 5.138 5.195 5.129 5.173 151,209 +0.03(+0.51%)
Aug 11, 2021 5.120 5.155 5.072 5.146 118,196 +0.06(+1.21%)
Aug 10, 2021 5.015 5.111 4.988 5.085 175,730 +0.04(+0.87%)
Aug 09, 2021 5.102 5.120 5.041 5.041 93,284 -0.06(-1.20%)
Aug 06, 2021 5.015 5.120 5.015 5.102 68,160 +0.11(+2.28%)
Aug 05, 2021 5.094 5.138 4.988 4.988 316,016 -0.11(-2.07%)
Aug 04, 2021 5.094 5.129 5.094 5.094 69,286 -0.03(-0.51%)
Aug 03, 2021 5.094 5.155 5.094 5.120 83,132 +0.02(+0.34%)
Aug 02, 2021 5.138 5.243 5.094 5.102 136,717 -0.04(-0.68%)
Jul 30, 2021 5.120 5.173 5.085 5.138 174,010 -0.01(-0.17%)
Jul 29, 2021 5.146 5.234 5.050 5.146 188,304 +0.03(+0.51%)
Jul 28, 2021 5.173 5.252 5.098 5.120 552,878 -0.04(-0.68%)
Jul 27, 2021 5.129 5.238 5.129 5.155 273,372 -0.01(-0.17%)
Jul 26, 2021 5.076 5.190 5.076 5.164 192,911 +0.11(+2.26%)
Jul 23, 2021 5.085 5.111 5.032 5.050 322,215 -0.02(-0.35%)
Jul 22, 2021 5.085 5.111 5.050 5.067 171,438 -0.03(-0.52%)
Jul 21, 2021 5.129 5.186 5.094 5.094 114,437 -0.02(-0.34%)
Jul 20, 2021 5.212 5.212 5.041 5.111 551,452 +0.03(+0.52%)
Jul 19, 2021 5.181 5.208 5.059 5.085 248,090 -0.18(-3.33%)
Jul 16, 2021 5.208 5.278 5.199 5.260 141,170 +0.08(+1.52%)
Jul 15, 2021 5.269 5.313 5.146 5.181 278,569 -0.15(-2.80%)
Jul 14, 2021 5.216 5.365 5.181 5.330 254,169 +0.14(+2.70%)
Jul 13, 2021 5.243 5.243 5.173 5.190 111,773 -0.04(-0.67%)
Jul 12, 2021 5.278 5.278 5.225 5.225 304,812 -0.05(-1.00%)
Jul 09, 2021 5.260 5.295 5.252 5.278 902,819 +0.04(+0.67%)
Jul 08, 2021 5.260 5.304 5.212 5.243 122,415 -0.07(-1.32%)
Jul 07, 2021 5.330 5.436 5.252 5.313 489,080 +0.01(+0.17%)
Jul 06, 2021 5.409 5.523 5.243 5.304 589,274 -0.19(-3.51%)
Jul 02, 2021 5.497 5.515 5.444 5.497 56,906 +0.00(+0.00%)
Jul 01, 2021 5.515 5.532 5.427 5.497 122,017 -0.01(-0.16%)
Jun 30, 2021 5.541 5.602 5.493 5.506 163,099 -0.04(-0.79%)
Jun 29, 2021 5.479 5.585 5.479 5.550 203,471 +0.06(+1.12%)
Jun 28, 2021 5.576 5.646 5.453 5.488 280,637 -0.06(-1.11%)
Jun 25, 2021 5.576 5.585 5.515 5.550 386,962 -0.02(-0.31%)
Jun 24, 2021 5.383 5.585 5.348 5.567 760,166 +0.19(+3.59%)
Jun 23, 2021 5.339 5.401 5.339 5.374 247,722 +0.03(+0.49%)
Jun 22, 2021 5.365 5.444 5.339 5.348 225,138 -0.04(-0.81%)
Jun 21, 2021 5.401 5.409 5.330 5.392 231,990 +0.03(+0.49%)
Jun 18, 2021 5.392 5.427 5.348 5.365 449,059 -0.07(-1.29%)
Jun 17, 2021 5.506 5.523 5.392 5.436 700,514 -0.07(-1.27%)
Jun 16, 2021 5.471 5.541 5.453 5.506 1,330,279 +0.02(+0.30%)
Jun 15, 2021 5.524 5.558 5.472 5.489 891,493 -0.05(-0.93%)
Jun 14, 2021 5.601 5.627 5.412 5.541 1,270,539 -0.08(-1.38%)
Jun 11, 2021 5.593 5.748 5.593 5.619 2,047,335 -0.01(-0.15%)
Jun 10, 2021 5.584 5.644 5.532 5.627 1,800,562 +0.16(+3.00%)
Jun 09, 2021 5.351 5.481 5.308 5.464 3,199,044 +0.13(+2.42%)
Jun 08, 2021 5.257 5.334 5.239 5.334 2,000,388 +0.09(+1.81%)
Jun 07, 2021 5.110 5.261 5.093 5.239 2,374,451 +0.17(+3.40%)
Jun 04, 2021 5.067 5.106 4.981 5.067 1,527,759 +0.09(+1.73%)
Jun 03, 2021 5.033 5.050 4.972 4.981 407,256 -0.08(-1.53%)
Jun 02, 2021 5.050 5.084 5.041 5.058 477,989 +0.02(+0.34%)
Jun 01, 2021 5.084 5.093 5.028 5.041 220,651 -0.03(-0.68%)
May 28, 2021 5.050 5.084 5.024 5.076 366,123 +0.02(+0.34%)
May 27, 2021 5.084 5.127 5.041 5.058 384,291 -0.04(-0.84%)
May 26, 2021 5.153 5.153 5.041 5.102 730,942 -0.04(-0.84%)
May 25, 2021 5.050 5.145 5.050 5.145 1,516,087 +0.13(+2.58%)
May 24, 2021 5.041 5.067 5.015 5.015 236,859 -0.02(-0.34%)
May 21, 2021 5.015 5.067 5.015 5.033 430,674 +0.02(+0.34%)
May 20, 2021 5.015 5.076 4.981 5.015 315,487 -0.01(-0.17%)
May 19, 2021 5.015 5.076 5.007 5.024 221,895 -0.02(-0.34%)
May 18, 2021 5.188 5.188 5.041 5.041 512,421 +0.03(+0.69%)
May 17, 2021 4.981 5.024 4.981 5.007 118,544 +0.02(+0.35%)
May 14, 2021 4.964 5.024 4.955 4.990 192,452 +0.04(+0.87%)
May 13, 2021 4.869 4.964 4.869 4.946 183,762 +0.08(+1.59%)
May 12, 2021 4.903 4.938 4.860 4.869 655,440 -0.04(-0.88%)
May 11, 2021 4.852 4.972 4.852 4.912 492,725 -0.01(-0.17%)
May 10, 2021 4.921 4.972 4.921 4.921 162,436 +0.00(+0.00%)
May 07, 2021 4.878 4.938 4.878 4.921 251,162 +0.01(+0.18%)
May 06, 2021 4.843 4.912 4.822 4.912 424,719 +0.08(+1.60%)
May 05, 2021 4.834 4.869 4.834 4.834 241,986 -0.01(-0.18%)
May 04, 2021 4.843 4.869 4.826 4.843 283,470 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.