Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Financiero Santander Mexico ADR (NY: BSMX )

5.460 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.834 4.903 4.834 4.869 415,664 +0.01(+0.18%)
Apr 29, 2021 4.860 4.895 4.783 4.860 341,606 +0.00(+0.00%)
Apr 28, 2021 4.826 4.908 4.826 4.860 230,080 +0.03(+0.53%)
Apr 27, 2021 4.869 4.895 4.817 4.834 270,956 -0.05(-1.06%)
Apr 26, 2021 4.921 4.921 4.860 4.886 41,471 +0.01(+0.18%)
Apr 23, 2021 4.878 4.903 4.839 4.878 486,566 +0.02(+0.35%)
Apr 22, 2021 4.800 4.886 4.800 4.860 615,851 +0.00(+0.00%)
Apr 21, 2021 4.834 4.878 4.817 4.860 1,129,873 +0.01(+0.18%)
Apr 20, 2021 4.852 4.912 4.826 4.852 827,426 -0.04(-0.88%)
Apr 19, 2021 4.895 4.990 4.865 4.895 1,876,657 -0.02(-0.35%)
Apr 16, 2021 4.903 4.923 4.895 4.912 1,090,569 -0.02(-0.35%)
Apr 15, 2021 4.878 4.929 4.878 4.929 265,875 +0.05(+1.06%)
Apr 14, 2021 4.878 4.903 4.869 4.878 1,055,893 +0.00(+0.00%)
Apr 13, 2021 4.843 4.886 4.843 4.878 624,878 -0.01(-0.18%)
Apr 12, 2021 4.895 4.895 4.860 4.886 376,402 -0.01(-0.18%)
Apr 09, 2021 4.895 4.903 4.860 4.895 128,343 +0.02(+0.35%)
Apr 08, 2021 4.869 4.912 4.852 4.878 139,995 +0.01(+0.18%)
Apr 07, 2021 4.886 4.895 4.822 4.869 365,607 +0.00(+0.00%)
Apr 06, 2021 4.791 4.869 4.791 4.869 487,393 +0.08(+1.62%)
Apr 05, 2021 4.791 4.817 4.697 4.791 254,278 -0.02(-0.36%)
Apr 01, 2021 4.722 4.826 4.722 4.809 532,519 +0.07(+1.45%)
Mar 31, 2021 4.697 4.791 4.679 4.740 707,661 +0.03(+0.55%)
Mar 30, 2021 4.645 4.722 4.628 4.714 1,692,680 +0.04(+0.92%)
Mar 29, 2021 4.740 4.774 4.653 4.671 2,579,759 -0.16(-3.21%)
Mar 26, 2021 4.809 4.895 4.740 4.826 4,957,691 +0.78(+19.40%)
Mar 25, 2021 3.938 4.093 3.938 4.042 235,701 +0.05(+1.30%)
Mar 24, 2021 4.111 4.111 3.977 3.990 351,559 -0.08(-1.91%)
Mar 23, 2021 4.136 4.136 4.033 4.067 245,668 -0.08(-1.87%)
Mar 22, 2021 4.111 4.171 4.042 4.145 444,929 +0.03(+0.63%)
Mar 19, 2021 4.050 4.119 3.865 4.119 1,368,839 +0.07(+1.70%)
Mar 18, 2021 4.111 4.128 3.973 4.050 603,837 -0.02(-0.42%)
Mar 17, 2021 4.223 4.248 4.059 4.067 871,414 -0.14(-3.28%)
Mar 16, 2021 4.274 4.369 4.179 4.205 590,601 -0.10(-2.40%)
Mar 15, 2021 4.378 4.378 4.283 4.309 250,928 -0.06(-1.38%)
Mar 12, 2021 4.378 4.391 4.292 4.369 183,463 +0.03(+0.60%)
Mar 11, 2021 4.292 4.373 4.266 4.343 206,713 +0.05(+1.20%)
Mar 10, 2021 4.292 4.352 4.154 4.292 505,849 +0.05(+1.22%)
Mar 09, 2021 4.050 4.248 4.033 4.240 352,639 +0.16(+4.02%)
Mar 08, 2021 4.033 4.102 3.981 4.076 287,303 +0.04(+1.07%)
Mar 05, 2021 4.119 4.119 3.981 4.033 386,306 -0.01(-0.21%)
Mar 04, 2021 4.050 4.162 4.033 4.042 597,559 +0.00(+0.00%)
Mar 03, 2021 4.016 4.085 3.999 4.042 1,043,389 +0.00(+0.00%)
Mar 02, 2021 4.093 4.128 4.042 4.042 432,108 -0.05(-1.26%)
Mar 01, 2021 4.136 4.171 4.085 4.093 119,346 +0.01(+0.21%)
Feb 26, 2021 4.067 4.136 4.059 4.085 232,665 -0.02(-0.42%)
Feb 25, 2021 4.223 4.257 4.085 4.102 277,889 -0.13(-3.05%)
Feb 24, 2021 4.292 4.292 4.223 4.231 378,954 -0.02(-0.41%)
Feb 23, 2021 4.231 4.266 4.154 4.248 347,235 -0.01(-0.20%)
Feb 22, 2021 4.248 4.343 4.214 4.257 303,152 -0.01(-0.20%)
Feb 19, 2021 4.300 4.335 4.236 4.266 283,840 -0.03(-0.60%)
Feb 18, 2021 4.309 4.360 4.223 4.292 268,728 -0.07(-1.58%)
Feb 17, 2021 4.274 4.378 4.231 4.360 207,371 +0.07(+1.61%)
Feb 16, 2021 4.360 4.412 4.274 4.292 689,372 -0.06(-1.39%)
Feb 12, 2021 4.378 4.438 4.335 4.352 145,865 -0.08(-1.75%)
Feb 11, 2021 4.335 4.429 4.326 4.429 264,831 +0.06(+1.38%)
Feb 10, 2021 4.438 4.481 4.352 4.369 307,192 -0.07(-1.55%)
Feb 09, 2021 4.498 4.498 4.412 4.438 205,645 -0.04(-0.96%)
Feb 08, 2021 4.516 4.563 4.455 4.481 312,168 +0.02(+0.39%)
Feb 05, 2021 4.481 4.490 4.395 4.464 644,733 +0.05(+1.17%)
Feb 04, 2021 4.360 4.447 4.283 4.412 298,445 +0.02(+0.39%)
Feb 03, 2021 4.352 4.422 4.352 4.395 153,157 +0.05(+1.19%)
Feb 02, 2021 4.412 4.447 4.300 4.343 268,269 -0.06(-1.37%)
Feb 01, 2021 4.283 4.421 4.266 4.404 127,732 +0.11(+2.61%)
Jan 29, 2021 4.395 4.395 4.248 4.292 273,396 -0.10(-2.35%)
Jan 28, 2021 4.360 4.429 4.317 4.395 228,644 +0.03(+0.79%)
Jan 27, 2021 4.447 4.447 4.283 4.360 643,967 -0.16(-3.62%)
Jan 26, 2021 4.455 4.550 4.395 4.524 297,228 +0.12(+2.74%)
Jan 25, 2021 4.412 4.455 4.343 4.404 243,611 -0.05(-1.16%)
Jan 22, 2021 4.412 4.481 4.348 4.455 459,877 -0.02(-0.39%)
Jan 21, 2021 4.636 4.636 4.438 4.472 424,781 -0.16(-3.53%)
Jan 20, 2021 4.697 4.697 4.550 4.636 281,087 -0.06(-1.28%)
Jan 19, 2021 4.636 4.722 4.585 4.697 388,199 +0.07(+1.49%)
Jan 15, 2021 4.697 4.791 4.593 4.628 401,275 -0.07(-1.47%)
Jan 14, 2021 4.636 4.791 4.585 4.697 588,371 +0.13(+2.83%)
Jan 13, 2021 4.567 4.610 4.498 4.567 233,958 +0.02(+0.38%)
Jan 12, 2021 4.636 4.645 4.490 4.550 362,991 -0.05(-1.12%)
Jan 11, 2021 4.740 4.774 4.559 4.602 230,418 -0.23(-4.81%)
Jan 08, 2021 4.809 4.834 4.679 4.834 579,285 +0.09(+1.81%)
Jan 07, 2021 4.662 4.757 4.559 4.748 459,135 +0.16(+3.38%)
Jan 06, 2021 4.421 4.610 4.369 4.593 317,417 +0.23(+5.34%)
Jan 05, 2021 4.395 4.421 4.343 4.360 95,850 -0.03(-0.78%)
Jan 04, 2021 4.464 4.516 4.378 4.395 219,516 -0.04(-0.97%)
Dec 31, 2020 4.438 4.438 4.438 161,688 -0.06(-1.34%)
Dec 30, 2020 4.507 4.567 4.438 4.498 161,688 -0.03(-0.57%)
Dec 29, 2020 4.498 4.567 4.490 4.524 205,325 +0.03(+0.57%)
Dec 28, 2020 4.369 4.498 4.369 4.498 384,109 +0.14(+3.16%)
Dec 24, 2020 4.429 4.429 4.352 4.360 51,987 -0.05(-1.17%)
Dec 23, 2020 4.274 4.421 4.274 4.412 641,862 +0.17(+4.07%)
Dec 22, 2020 4.438 4.438 4.179 4.240 374,570 -0.19(-4.28%)
Dec 21, 2020 4.481 4.481 4.386 4.429 213,631 -0.09(-2.10%)
Dec 18, 2020 4.636 4.645 4.447 4.524 389,323 -0.10(-2.23%)
Dec 17, 2020 4.662 4.662 4.559 4.628 348,481 +0.03(+0.56%)
Dec 16, 2020 4.602 4.636 4.524 4.602 281,257 -0.02(-0.37%)
Dec 15, 2020 4.662 4.671 4.559 4.619 131,526 +0.00(+0.00%)
Dec 14, 2020 4.662 4.705 4.576 4.619 341,875 -0.02(-0.37%)
Dec 11, 2020 4.602 4.653 4.498 4.636 313,547 -0.04(-0.92%)
Dec 10, 2020 4.516 4.731 4.507 4.679 447,330 +0.12(+2.65%)
Dec 09, 2020 4.653 4.654 4.507 4.559 181,104 -0.08(-1.67%)
Dec 08, 2020 4.593 4.671 4.559 4.636 188,558 +0.03(+0.75%)
Dec 07, 2020 4.826 4.826 4.593 4.602 419,606 -0.22(-4.64%)
Dec 04, 2020 4.817 4.912 4.765 4.826 925,556 +0.03(+0.72%)
Dec 03, 2020 4.765 4.834 4.714 4.791 393,483 +0.08(+1.65%)
Dec 02, 2020 4.679 4.722 4.628 4.714 386,126 +0.07(+1.48%)
Dec 01, 2020 4.576 4.709 4.567 4.645 642,476 +0.14(+3.06%)
Nov 30, 2020 4.714 4.714 4.481 4.507 529,057 -0.25(-5.25%)
Nov 27, 2020 4.653 4.791 4.628 4.757 296,372 +0.16(+3.37%)
Nov 25, 2020 4.765 4.765 4.507 4.602 659,122 -0.17(-3.61%)
Nov 24, 2020 4.498 4.791 4.498 4.774 346,128 +0.34(+7.78%)
Nov 23, 2020 4.429 4.472 4.274 4.429 567,213 +0.04(+0.98%)
Nov 20, 2020 4.309 4.463 4.309 4.386 289,062 +0.08(+1.80%)
Nov 19, 2020 4.223 4.335 4.214 4.309 328,289 +0.05(+1.21%)
Nov 18, 2020 4.136 4.322 4.089 4.257 559,319 +0.16(+3.78%)
Nov 17, 2020 4.145 4.154 4.067 4.102 331,408 -0.09(-2.06%)
Nov 16, 2020 4.111 4.248 4.111 4.188 431,808 +0.16(+3.85%)
Nov 13, 2020 3.955 4.076 3.955 4.033 467,071 +0.07(+1.74%)
Nov 12, 2020 4.007 4.132 3.955 3.964 666,500 -0.10(-2.54%)
Nov 11, 2020 4.119 4.119 3.999 4.067 849,866 +0.05(+1.29%)
Nov 10, 2020 3.878 4.024 3.826 4.016 714,528 +0.16(+4.02%)
Nov 09, 2020 3.809 3.930 3.654 3.861 1,145,458 +0.38(+10.89%)
Nov 06, 2020 3.378 3.490 3.344 3.481 1,481,864 +0.13(+3.86%)
Nov 05, 2020 3.283 3.387 3.275 3.352 521,194 +0.12(+3.73%)
Nov 04, 2020 3.249 3.301 3.145 3.232 381,514 +0.00(+0.00%)
Nov 03, 2020 3.232 3.309 3.171 3.232 645,290 +0.05(+1.63%)
Nov 02, 2020 3.163 3.214 3.120 3.180 238,862 +0.03(+0.82%)
Oct 30, 2020 3.016 3.180 3.008 3.154 490,512 +0.13(+4.27%)
Oct 29, 2020 3.025 3.025 2.887 3.025 300,797 -0.03(-0.85%)
Oct 28, 2020 3.120 3.128 3.033 3.051 384,226 -0.11(-3.54%)
Oct 27, 2020 3.335 3.369 3.128 3.163 645,054 -0.18(-5.41%)
Oct 26, 2020 3.361 3.378 3.309 3.344 115,105 -0.04(-1.27%)
Oct 23, 2020 3.344 3.404 3.318 3.387 226,631 +0.07(+2.08%)
Oct 22, 2020 3.318 3.369 3.257 3.318 275,447 -0.01(-0.26%)
Oct 21, 2020 3.335 3.378 3.232 3.326 695,831 +0.03(+0.78%)
Oct 20, 2020 3.214 3.335 3.188 3.301 348,595 +0.11(+3.51%)
Oct 19, 2020 3.154 3.240 3.120 3.188 583,924 +0.05(+1.65%)
Oct 16, 2020 3.102 3.154 3.064 3.137 193,791 +0.03(+0.83%)
Oct 15, 2020 3.154 3.223 3.085 3.111 605,114 -0.09(-2.96%)
Oct 14, 2020 3.223 3.284 3.180 3.206 351,466 -0.06(-1.85%)
Oct 13, 2020 3.301 3.344 3.249 3.266 792,301 -0.03(-1.04%)
Oct 12, 2020 3.102 3.326 3.076 3.301 763,431 +0.17(+5.51%)
Oct 09, 2020 2.973 3.236 2.930 3.128 1,104,030 +0.16(+5.52%)
Oct 08, 2020 2.809 2.969 2.766 2.964 470,175 +0.20(+7.17%)
Oct 07, 2020 2.775 2.835 2.732 2.766 303,513 -0.01(-0.31%)
Oct 06, 2020 2.835 2.895 2.766 2.775 411,013 -0.04(-1.53%)
Oct 05, 2020 2.809 2.844 2.758 2.818 1,355,113 +0.03(+0.93%)
Oct 02, 2020 2.706 2.792 2.689 2.792 558,977 +0.05(+1.89%)
Oct 01, 2020 2.783 2.818 2.706 2.740 473,302 -0.02(-0.63%)
Sep 30, 2020 2.689 2.766 2.689 2.758 314,156 +0.09(+3.23%)
Sep 29, 2020 2.758 2.758 2.671 2.671 252,713 -0.05(-1.90%)
Sep 28, 2020 2.637 2.749 2.637 2.723 394,875 +0.06(+2.27%)
Sep 25, 2020 2.715 2.715 2.602 2.663 338,844 -0.08(-2.83%)
Sep 24, 2020 2.715 2.783 2.637 2.740 322,032 +0.03(+0.95%)
Sep 23, 2020 2.758 2.801 2.671 2.715 573,041 -0.03(-1.25%)
Sep 22, 2020 2.818 2.827 2.732 2.749 329,425 -0.05(-1.85%)
Sep 21, 2020 2.852 2.887 2.732 2.801 461,045 -0.12(-4.13%)
Sep 18, 2020 2.758 2.947 2.706 2.921 1,612,412 +0.15(+5.28%)
Sep 17, 2020 2.689 2.835 2.654 2.775 713,813 +0.07(+2.55%)
Sep 16, 2020 2.723 2.753 2.671 2.706 312,200 -0.01(-0.32%)
Sep 15, 2020 2.689 2.732 2.654 2.715 452,372 +0.03(+1.29%)
Sep 14, 2020 2.628 2.689 2.585 2.680 235,849 +0.09(+3.32%)
Sep 11, 2020 2.499 2.646 2.475 2.594 670,146 +0.05(+2.03%)
Sep 10, 2020 2.594 2.646 2.465 2.542 935,302 -0.04(-1.67%)
Sep 09, 2020 2.611 2.620 2.559 2.585 838,851 -0.01(-0.33%)
Sep 08, 2020 2.654 2.654 2.551 2.594 646,319 -0.04(-1.63%)
Sep 04, 2020 2.663 2.749 2.628 2.637 526,717 -0.04(-1.61%)
Sep 03, 2020 2.740 2.792 2.663 2.680 461,078 -0.05(-1.89%)
Sep 02, 2020 2.861 2.861 2.706 2.732 383,779 -0.09(-3.06%)
Sep 01, 2020 2.758 2.827 2.749 2.818 314,403 +0.04(+1.55%)
Aug 31, 2020 2.852 2.852 2.745 2.775 453,761 -0.04(-1.53%)
Aug 28, 2020 2.852 2.878 2.801 2.818 407,657 +0.03(+0.93%)
Aug 27, 2020 2.852 2.874 2.766 2.792 425,685 -0.03(-1.22%)
Aug 26, 2020 2.852 2.895 2.809 2.827 229,097 -0.02(-0.61%)
Aug 25, 2020 2.878 2.887 2.818 2.844 370,783 +0.01(+0.30%)
Aug 24, 2020 2.921 2.982 2.835 2.835 657,912 -0.09(-2.95%)
Aug 21, 2020 2.990 2.999 2.921 2.921 204,699 -0.07(-2.31%)
Aug 20, 2020 3.025 3.068 2.990 2.990 292,382 -0.09(-2.80%)
Aug 19, 2020 3.042 3.126 3.042 3.076 249,274 +0.03(+0.85%)
Aug 18, 2020 3.025 3.128 2.990 3.051 404,708 +0.03(+0.85%)
Aug 17, 2020 3.076 3.076 3.008 3.025 220,673 -0.05(-1.68%)
Aug 14, 2020 3.076 3.120 3.051 3.076 318,885 +0.01(+0.28%)
Aug 13, 2020 3.059 3.107 3.008 3.068 548,587 +0.01(+0.28%)
Aug 12, 2020 3.154 3.154 2.999 3.059 679,927 -0.03(-1.11%)
Aug 11, 2020 3.008 3.137 2.964 3.094 619,145 +0.16(+5.59%)
Aug 10, 2020 2.904 2.939 2.827 2.930 634,637 +0.06(+2.10%)
Aug 07, 2020 2.913 2.913 2.822 2.870 338,612 -0.06(-2.06%)
Aug 06, 2020 3.016 3.033 2.895 2.930 402,345 -0.09(-2.86%)
Aug 05, 2020 3.016 3.081 2.939 3.016 859,745 +0.04(+1.45%)
Aug 04, 2020 2.827 3.059 2.827 2.973 1,628,627 +0.13(+4.55%)
Aug 03, 2020 2.715 2.878 2.680 2.844 1,207,152 +0.12(+4.43%)
Jul 31, 2020 2.827 2.827 2.697 2.723 637,074 -0.15(-5.10%)
Jul 30, 2020 2.689 2.921 2.637 2.870 660,837 +0.03(+0.91%)
Jul 29, 2020 2.749 2.870 2.732 2.844 307,784 +0.10(+3.77%)
Jul 28, 2020 2.766 2.792 2.740 2.740 238,210 -0.02(-0.63%)
Jul 27, 2020 2.706 2.801 2.706 2.758 623,906 -0.04(-1.54%)
Jul 24, 2020 2.792 2.818 2.723 2.801 398,258 +0.02(+0.62%)
Jul 23, 2020 2.861 2.887 2.749 2.783 633,890 -0.08(-2.71%)
Jul 22, 2020 2.878 2.913 2.835 2.861 365,201 -0.02(-0.60%)
Jul 21, 2020 2.792 2.956 2.792 2.878 621,745 +0.03(+1.21%)
Jul 20, 2020 2.827 2.861 2.796 2.844 247,386 -0.01(-0.30%)
Jul 17, 2020 2.973 2.990 2.835 2.852 396,169 -0.08(-2.65%)
Jul 16, 2020 2.990 3.008 2.895 2.930 401,577 -0.09(-2.86%)
Jul 15, 2020 3.016 3.076 2.982 3.016 740,363 +0.03(+1.16%)
Jul 14, 2020 3.033 3.059 2.930 2.982 347,991 -0.09(-3.08%)
Jul 13, 2020 3.102 3.102 2.982 3.076 614,115 +0.04(+1.42%)
Jul 10, 2020 3.051 3.128 2.990 3.033 393,964 -0.05(-1.68%)
Jul 09, 2020 3.111 3.171 3.008 3.085 439,339 -0.03(-1.10%)
Jul 08, 2020 3.163 3.219 3.076 3.120 405,971 -0.03(-1.09%)
Jul 07, 2020 3.145 3.249 3.111 3.154 539,192 -0.03(-0.81%)
Jul 06, 2020 3.016 3.193 3.016 3.180 520,120 +0.06(+1.93%)
Jul 02, 2020 3.094 3.257 3.094 3.120 460,689 +0.02(+0.56%)
Jul 01, 2020 3.137 3.184 3.068 3.102 349,858 -0.01(-0.28%)
Jun 30, 2020 3.120 3.145 3.033 3.111 351,393 -0.02(-0.55%)
Jun 29, 2020 3.180 3.240 3.111 3.128 588,681 -0.08(-2.42%)
Jun 26, 2020 3.232 3.232 3.130 3.206 703,334 -0.08(-2.36%)
Jun 25, 2020 3.137 3.283 3.137 3.283 782,013 +0.10(+3.25%)
Jun 24, 2020 3.137 3.188 3.076 3.180 644,740 -0.01(-0.27%)
Jun 23, 2020 3.197 3.309 3.171 3.188 590,135 +0.03(+1.09%)
Jun 22, 2020 3.404 3.430 3.137 3.154 608,566 -0.09(-2.92%)
Jun 19, 2020 3.145 3.292 3.076 3.249 1,194,195 +0.11(+3.57%)
Jun 18, 2020 3.283 3.352 3.120 3.137 809,666 -0.16(-4.71%)
Jun 17, 2020 3.309 3.378 3.102 3.292 1,545,874 +0.09(+2.69%)
Jun 16, 2020 3.137 3.352 3.137 3.206 1,039,782 +0.20(+6.59%)
Jun 15, 2020 3.016 3.120 2.870 3.008 1,015,187 -0.14(-4.38%)
Jun 12, 2020 2.973 3.197 2.973 3.145 668,637 +0.28(+9.94%)
Jun 11, 2020 3.033 3.085 2.797 2.861 928,958 -0.37(-11.47%)
Jun 10, 2020 3.387 3.421 3.180 3.232 1,386,878 -0.19(-5.54%)
Jun 09, 2020 3.602 3.662 3.404 3.421 1,141,319 -0.30(-8.10%)
Jun 08, 2020 3.714 3.723 3.576 3.723 1,041,151 +0.14(+3.85%)
Jun 05, 2020 3.585 3.619 3.464 3.585 976,150 +0.22(+6.67%)
Jun 04, 2020 3.197 3.447 3.163 3.361 1,051,283 +0.09(+2.90%)
Jun 03, 2020 3.059 3.318 3.059 3.266 947,010 +0.22(+7.06%)
Jun 02, 2020 2.964 3.171 2.964 3.051 1,035,712 +0.14(+4.73%)
Jun 01, 2020 2.801 2.973 2.801 2.913 391,840 +0.12(+4.32%)
May 29, 2020 2.827 2.844 2.732 2.792 773,656 -0.06(-2.11%)
May 28, 2020 2.801 2.921 2.749 2.852 883,055 +0.09(+3.44%)
May 27, 2020 2.663 2.758 2.620 2.758 621,655 +0.16(+6.31%)
May 26, 2020 2.551 2.697 2.551 2.594 757,145 +0.07(+2.73%)
May 22, 2020 2.456 2.525 2.396 2.525 332,346 +0.03(+1.03%)
May 21, 2020 2.370 2.508 2.353 2.499 1,132,932 +0.14(+5.84%)
May 20, 2020 2.335 2.456 2.322 2.361 758,411 +0.06(+2.62%)
May 19, 2020 2.422 2.422 2.301 2.301 510,630 -0.10(-4.30%)
May 18, 2020 2.378 2.439 2.335 2.404 607,883 +0.10(+4.49%)
May 15, 2020 2.309 2.378 2.258 2.301 1,305,828 -0.06(-2.55%)
May 14, 2020 2.301 2.370 2.266 2.361 967,498 -0.01(-0.36%)
May 13, 2020 2.508 2.516 2.318 2.370 1,195,097 -0.12(-4.84%)
May 12, 2020 2.697 2.706 2.465 2.490 1,217,148 -0.18(-6.77%)
May 11, 2020 2.490 2.671 2.374 2.671 2,765,713 +0.23(+9.54%)
May 08, 2020 2.335 2.473 2.335 2.439 1,224,946 +0.10(+4.43%)
May 07, 2020 2.335 2.335 2.258 2.335 841,329 +0.07(+3.04%)
May 06, 2020 2.284 2.292 2.223 2.266 798,230 -0.01(-0.38%)
May 05, 2020 2.370 2.404 2.266 2.275 319,951 -0.06(-2.58%)
May 04, 2020 2.344 2.378 2.241 2.335 609,371 +0.04(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.