Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.78 +0.20 (+1.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 13.02 13.38 12.93 13.04 458,613 +0.02(+0.18%)
Apr 28, 2022 13.15 13.15 12.82 13.01 537,952 -0.02(-0.17%)
Apr 27, 2022 12.70 13.25 12.47 13.03 974,783 +0.47(+3.78%)
Apr 26, 2022 12.64 12.81 12.51 12.56 419,350 +0.00(+0.00%)
Apr 25, 2022 12.62 13.00 12.29 12.56 1,107,533 -0.19(-1.48%)
Apr 22, 2022 12.91 12.99 12.64 12.75 457,868 -0.20(-1.51%)
Apr 21, 2022 13.29 13.35 12.79 12.94 503,502 -0.21(-1.60%)
Apr 20, 2022 13.07 13.28 12.98 13.15 239,317 +0.19(+1.45%)
Apr 19, 2022 13.09 13.34 12.94 12.97 341,551 -0.12(-0.92%)
Apr 18, 2022 13.03 13.34 12.88 13.09 345,797 +0.13(+0.99%)
Apr 14, 2022 12.94 13.26 12.89 12.96 639,750 +0.20(+1.60%)
Apr 13, 2022 12.54 12.83 12.44 12.76 229,406 +0.35(+2.86%)
Apr 12, 2022 12.70 12.91 12.39 12.40 416,225 -0.11(-0.84%)
Apr 11, 2022 12.41 12.67 12.27 12.51 685,113 -0.07(-0.54%)
Apr 08, 2022 12.24 12.63 12.23 12.57 274,867 +0.37(+3.02%)
Apr 07, 2022 12.21 12.37 11.80 12.21 293,345 +0.02(+0.19%)
Apr 06, 2022 12.55 12.55 12.15 12.18 398,703 -0.19(-1.52%)
Apr 05, 2022 12.48 12.58 12.25 12.37 309,416 -0.01(-0.06%)
Apr 04, 2022 12.32 12.56 12.15 12.38 595,015 +0.09(+0.74%)
Apr 01, 2022 12.36 12.62 12.19 12.29 440,756 +0.04(+0.31%)
Mar 31, 2022 12.39 12.74 12.25 12.25 1,658,198 -0.75(-5.74%)
Mar 30, 2022 13.11 13.31 12.97 13.00 294,942 +0.01(+0.06%)
Mar 29, 2022 13.11 13.11 12.46 12.99 551,239 -0.17(-1.32%)
Mar 28, 2022 12.89 13.20 12.73 13.16 557,520 +0.13(+0.98%)
Mar 25, 2022 12.56 13.09 12.54 13.03 577,366 +0.45(+3.59%)
Mar 24, 2022 12.43 12.58 12.30 12.58 373,354 +0.16(+1.27%)
Mar 23, 2022 12.36 12.61 12.28 12.42 256,103 +0.21(+1.73%)
Mar 22, 2022 12.34 12.36 12.05 12.21 286,579 -0.05(-0.43%)
Mar 21, 2022 12.27 12.45 12.15 12.27 289,068 +0.13(+1.06%)
Mar 18, 2022 12.14 12.33 11.94 12.14 453,351 -0.06(-0.49%)
Mar 17, 2022 11.87 12.33 11.87 12.20 257,325 +0.43(+3.65%)
Mar 16, 2022 11.78 11.87 11.56 11.77 255,314 +0.11(+0.90%)
Mar 15, 2022 11.39 11.80 11.25 11.66 395,958 +0.01(+0.07%)
Mar 14, 2022 12.03 12.03 11.50 11.66 455,506 -0.27(-2.27%)
Mar 11, 2022 12.16 12.35 11.88 11.93 267,582 -0.24(-1.98%)
Mar 10, 2022 12.41 12.47 12.12 12.17 360,974 -0.15(-1.22%)
Mar 09, 2022 12.13 12.49 11.90 12.32 575,070 -0.18(-1.45%)
Mar 08, 2022 12.34 12.55 12.03 12.50 850,782 +0.34(+2.79%)
Mar 07, 2022 12.38 12.46 11.83 12.16 502,701 +0.01(+0.12%)
Mar 04, 2022 12.15 12.35 12.00 12.15 433,883 +0.02(+0.12%)
Mar 03, 2022 12.12 12.21 11.90 12.13 284,072 -0.06(-0.49%)
Mar 02, 2022 12.38 12.50 12.15 12.19 456,015 +0.02(+0.19%)
Mar 01, 2022 11.96 12.23 11.75 12.17 497,449 +0.32(+2.67%)
Feb 28, 2022 11.76 12.14 11.62 11.85 1,802,632 +0.09(+0.77%)
Feb 25, 2022 11.80 11.92 11.47 11.76 947,311 -0.16(-1.33%)
Feb 24, 2022 12.64 12.81 11.79 11.92 1,204,282 -0.15(-1.25%)
Feb 23, 2022 12.14 12.42 11.75 12.07 734,739 -0.06(-0.50%)
Feb 22, 2022 12.81 12.88 11.87 12.13 1,882,237 +0.37(+3.14%)
Feb 18, 2022 11.76 0 +0.51(+4.55%)
Feb 17, 2022 11.10 11.34 11.01 11.25 183,206 +0.16(+1.43%)
Feb 16, 2022 10.99 11.36 10.99 11.09 155,809 +0.11(+0.96%)
Feb 15, 2022 11.12 11.12 10.77 10.99 237,185 -0.17(-1.49%)
Feb 14, 2022 11.43 11.45 11.04 11.15 175,789 -0.27(-2.38%)
Feb 11, 2022 11.14 11.47 11.11 11.42 361,270 +0.36(+3.27%)
Feb 10, 2022 10.97 11.32 10.97 11.06 214,033 +0.00(+0.00%)
Feb 09, 2022 10.76 11.15 10.71 11.06 206,607 +0.29(+2.73%)
Feb 08, 2022 10.94 11.10 10.71 10.77 270,003 -0.29(-2.59%)
Feb 07, 2022 11.00 11.15 10.84 11.05 220,470 +0.06(+0.55%)
Feb 04, 2022 11.04 11.38 10.84 10.99 424,797 +0.09(+0.83%)
Feb 03, 2022 10.95 10.72 10.90 219,539 +0.00(+0.00%)
Feb 02, 2022 10.90 11.07 10.67 10.90 308,032 +0.01(+0.07%)
Feb 01, 2022 10.67 10.96 10.57 10.89 320,391 +0.12(+1.12%)
Jan 31, 2022 10.78 11.03 10.77 320,451 -0.10(-0.90%)
Jan 28, 2022 11.02 11.07 10.61 10.87 207,455 -0.03(-0.28%)
Jan 27, 2022 11.06 11.20 10.73 10.90 425,669 -0.04(-0.34%)
Jan 26, 2022 11.17 11.27 10.84 10.94 377,087 -0.03(-0.27%)
Jan 25, 2022 10.67 11.04 10.41 10.97 522,244 +0.17(+1.56%)
Jan 24, 2022 10.43 10.83 10.10 10.80 615,963 +0.22(+2.08%)
Jan 21, 2022 10.67 10.79 10.43 10.58 357,806 -0.24(-2.24%)
Jan 20, 2022 11.17 11.21 10.74 10.82 290,594 -0.31(-2.77%)
Jan 19, 2022 11.36 11.41 11.11 11.13 302,892 -0.25(-2.20%)
Jan 18, 2022 11.69 11.69 11.31 11.38 359,061 -0.18(-1.53%)
Jan 14, 2022 11.56 0 +0.12(+1.03%)
Jan 13, 2022 11.67 11.82 11.39 11.44 332,723 -0.23(-1.95%)
Jan 12, 2022 11.59 11.86 11.59 11.67 328,140 +0.10(+0.83%)
Jan 11, 2022 11.38 11.61 11.08 11.57 330,942 +0.32(+2.81%)
Jan 10, 2022 11.31 11.31 11.12 11.25 168,201 -0.04(-0.39%)
Jan 07, 2022 11.37 11.37 11.07 11.30 253,934 +0.00(+0.00%)
Jan 06, 2022 11.20 11.45 11.12 11.30 267,673 +0.24(+2.12%)
Jan 05, 2022 11.37 11.61 10.99 11.06 414,386 -0.22(-1.95%)
Jan 04, 2022 11.02 11.42 11.02 11.28 592,345 +0.30(+2.74%)
Jan 03, 2022 10.21 11.01 10.17 10.98 850,815 +0.97(+9.68%)
Dec 31, 2021 10.01 10.09 9.749 10.01 351,777 +0.07(+0.67%)
Dec 30, 2021 10.04 10.12 9.918 9.947 229,784 -0.12(-1.17%)
Dec 29, 2021 10.02 10.12 9.962 10.06 124,811 -0.02(-0.22%)
Dec 28, 2021 10.16 10.25 10.02 10.09 157,824 -0.04(-0.44%)
Dec 27, 2021 9.786 10.16 9.734 10.13 286,271 +0.26(+2.68%)
Dec 23, 2021 9.866 9.944 9.712 9.866 170,974 -0.04(-0.44%)
Dec 22, 2021 9.844 9.940 9.606 9.910 288,755 +0.12(+1.28%)
Dec 21, 2021 9.690 9.815 9.631 9.786 210,392 +0.23(+2.38%)
Dec 20, 2021 9.543 9.579 9.315 9.558 272,045 -0.18(-1.89%)
Dec 17, 2021 9.587 9.793 9.448 9.741 1,150,321 +0.04(+0.45%)
Dec 16, 2021 10.03 10.15 9.675 9.697 404,484 -0.26(-2.58%)
Dec 15, 2021 9.874 10.06 9.514 9.954 334,800 +0.15(+1.57%)
Dec 14, 2021 9.859 10.12 9.764 9.800 434,767 -0.10(-0.97%)
Dec 13, 2021 10.06 10.40 9.896 9.896 644,944 -0.10(-0.96%)
Dec 10, 2021 10.35 10.35 9.874 9.991 629,184 -0.16(-1.59%)
Dec 09, 2021 10.47 10.47 10.15 10.15 732,745 -0.38(-3.63%)
Dec 08, 2021 10.46 10.56 10.30 10.53 126,995 +0.19(+1.85%)
Dec 07, 2021 10.36 10.46 10.23 10.34 347,610 +0.13(+1.30%)
Dec 06, 2021 10.14 10.29 9.939 10.21 307,582 +0.21(+2.06%)
Dec 03, 2021 10.06 10.11 9.727 10.01 379,387 +0.02(+0.22%)
Dec 02, 2021 9.756 10.04 9.617 9.984 307,530 +0.23(+2.33%)
Dec 01, 2021 10.46 10.50 9.631 9.756 726,462 -0.51(-5.01%)
Nov 30, 2021 10.47 10.48 10.02 10.27 831,960 +0.04(+0.36%)
Nov 29, 2021 10.62 10.62 10.15 10.23 337,882 -0.01(-0.14%)
Nov 26, 2021 10.29 10.43 9.881 10.25 360,548 -0.34(-3.19%)
Nov 24, 2021 10.34 10.60 10.33 10.59 153,290 +0.15(+1.41%)
Nov 23, 2021 10.23 10.55 10.23 10.44 348,921 +0.41(+4.10%)
Nov 22, 2021 10.01 10.13 9.947 10.03 194,597 +0.07(+0.74%)
Nov 19, 2021 10.25 10.29 9.808 9.954 509,312 -0.36(-3.49%)
Nov 18, 2021 10.42 10.34 10.28 10.31 350,417 +0.00(+0.00%)
Nov 17, 2021 10.46 10.60 10.27 10.31 414,607 -0.16(-1.54%)
Nov 16, 2021 10.47 10.60 10.37 10.48 651,851 +0.00(+0.00%)
Nov 15, 2021 10.25 10.64 10.06 10.48 953,985 +0.26(+2.52%)
Nov 12, 2021 10.25 10.37 10.15 10.22 690,820 -0.04(-0.43%)
Nov 11, 2021 10.51 10.52 10.23 10.26 1,369,310 -0.07(-0.71%)
Nov 10, 2021 10.60 10.34 3,727,279 -0.94(-8.34%)
Nov 09, 2021 11.44 11.48 11.11 11.28 299,719 -0.11(-0.97%)
Nov 08, 2021 11.21 11.45 11.05 11.39 407,870 +0.36(+3.26%)
Nov 05, 2021 10.92 11.15 10.80 11.03 212,558 +0.26(+2.39%)
Nov 04, 2021 10.54 11.24 9.918 10.77 897,516 +0.17(+1.59%)
Nov 03, 2021 10.87 10.90 10.56 10.60 439,269 -0.30(-2.76%)
Nov 02, 2021 11.01 11.01 10.84 10.90 232,385 -0.08(-0.74%)
Nov 01, 2021 11.14 11.18 10.89 10.98 423,808 -0.10(-0.93%)
Oct 29, 2021 10.87 11.19 10.78 11.09 331,035 +0.20(+1.82%)
Oct 28, 2021 10.87 10.94 10.75 10.89 275,643 +0.00(+0.00%)
Oct 27, 2021 11.08 11.15 10.84 10.89 442,290 -0.21(-1.94%)
Oct 26, 2021 11.08 11.10 242,395 +0.00(+0.00%)
Oct 25, 2021 11.27 11.34 11.06 11.10 301,635 +0.14(+1.31%)
Oct 22, 2021 11.09 11.09 10.83 10.96 163,619 +0.05(+0.46%)
Oct 21, 2021 11.18 11.28 10.85 10.91 324,659 -0.21(-1.87%)
Oct 20, 2021 10.96 11.13 10.88 11.12 194,843 +0.14(+1.24%)
Oct 19, 2021 11.09 11.09 10.80 10.98 234,961 -0.04(-0.32%)
Oct 18, 2021 10.81 11.08 10.72 11.02 320,836 +0.29(+2.74%)
Oct 15, 2021 10.81 10.87 10.70 10.72 482,411 -0.04(-0.33%)
Oct 14, 2021 10.54 10.79 10.53 10.76 227,905 +0.21(+1.97%)
Oct 13, 2021 10.59 10.67 10.44 10.55 150,256 -0.11(-1.08%)
Oct 12, 2021 10.70 10.89 10.66 10.67 283,734 -0.02(-0.20%)
Oct 11, 2021 10.93 10.96 10.66 10.69 192,577 -0.09(-0.86%)
Oct 08, 2021 10.52 10.83 10.52 10.78 291,225 +0.27(+2.59%)
Oct 07, 2021 10.60 10.61 10.40 10.51 162,863 -0.10(-0.95%)
Oct 06, 2021 10.77 10.77 10.37 10.61 355,321 -0.28(-2.57%)
Oct 05, 2021 10.75 10.96 10.52 10.89 452,271 +0.14(+1.27%)
Oct 04, 2021 10.49 10.75 10.39 10.75 856,491 +0.39(+3.73%)
Oct 01, 2021 10.11 10.39 9.898 10.36 632,901 +0.24(+2.34%)
Sep 30, 2021 10.13 10.20 9.963 10.13 272,753 -0.02(-0.21%)
Sep 29, 2021 10.31 10.31 10.10 10.15 385,363 +0.01(+0.14%)
Sep 28, 2021 10.40 10.40 9.855 10.13 522,714 -0.16(-1.53%)
Sep 27, 2021 10.14 10.46 10.04 10.29 1,253,568 +0.30(+3.01%)
Sep 24, 2021 9.461 10.26 9.411 9.992 972,437 +0.53(+5.61%)
Sep 23, 2021 9.282 9.461 9.282 9.461 449,792 +0.25(+2.72%)
Sep 22, 2021 9.440 9.476 9.139 9.210 383,888 -0.04(-0.46%)
Sep 21, 2021 9.346 9.404 9.074 9.253 601,868 +0.08(+0.86%)
Sep 20, 2021 9.124 9.397 8.959 9.174 747,149 -0.09(-1.01%)
Sep 17, 2021 9.282 9.354 9.174 9.268 546,045 -0.01(-0.15%)
Sep 16, 2021 9.440 9.483 9.239 9.282 788,325 -0.23(-2.41%)
Sep 15, 2021 9.174 9.576 9.174 9.511 1,315,853 +0.42(+4.65%)
Sep 14, 2021 8.902 9.139 8.838 9.088 1,710,408 +0.34(+3.93%)
Sep 13, 2021 8.823 8.823 8.529 8.744 456,916 +0.09(+0.99%)
Sep 10, 2021 8.630 8.719 8.472 8.658 401,190 +0.19(+2.20%)
Sep 09, 2021 8.486 8.562 8.415 8.472 328,657 +0.11(+1.29%)
Sep 08, 2021 8.142 8.386 8.064 8.365 282,252 +0.30(+3.73%)
Sep 07, 2021 8.149 8.221 7.942 8.063 131,780 -0.17(-2.09%)
Sep 03, 2021 8.171 8.271 7.884 8.236 319,245 +0.02(+0.26%)
Sep 02, 2021 8.508 8.705 8.178 8.214 637,085 -0.22(-2.55%)
Sep 01, 2021 8.164 8.458 7.970 8.429 766,097 +0.31(+3.80%)
Aug 31, 2021 7.777 8.157 7.691 8.121 839,486 +0.43(+5.59%)
Aug 30, 2021 7.762 7.813 7.619 7.691 264,037 -0.05(-0.65%)
Aug 27, 2021 7.612 7.777 7.598 7.741 549,722 +0.23(+3.05%)
Aug 26, 2021 7.633 7.719 7.490 7.512 186,408 -0.12(-1.60%)
Aug 25, 2021 7.691 7.712 7.594 7.633 274,912 -0.01(-0.19%)
Aug 24, 2021 7.440 7.727 7.440 7.648 540,098 +0.22(+2.89%)
Aug 23, 2021 7.426 7.547 7.390 7.433 315,160 +0.11(+1.57%)
Aug 20, 2021 7.375 7.404 7.239 7.318 244,570 -0.04(-0.58%)
Aug 19, 2021 7.418 7.476 7.168 7.361 419,093 -0.13(-1.72%)
Aug 18, 2021 7.547 7.598 7.454 7.490 545,330 -0.04(-0.57%)
Aug 17, 2021 7.605 7.655 7.526 7.533 240,135 -0.06(-0.76%)
Aug 16, 2021 7.648 7.691 7.526 7.590 370,635 -0.09(-1.21%)
Aug 13, 2021 7.848 7.848 7.655 7.684 258,746 -0.16(-2.10%)
Aug 12, 2021 7.899 7.977 7.755 7.848 215,204 -0.11(-1.44%)
Aug 11, 2021 7.992 7.999 7.813 7.963 380,173 -0.03(-0.36%)
Aug 10, 2021 8.006 8.096 7.920 7.992 372,195 +0.01(+0.18%)
Aug 09, 2021 7.784 8.089 7.691 7.977 719,126 +0.17(+2.20%)
Aug 06, 2021 7.777 7.834 7.698 7.805 556,502 +0.10(+1.30%)
Aug 05, 2021 7.705 7.855 7.641 7.705 950,888 -0.24(-3.07%)
Aug 04, 2021 8.071 8.128 7.884 7.949 380,923 -0.21(-2.55%)
Aug 03, 2021 8.128 8.193 8.013 8.157 398,080 +0.04(+0.44%)
Aug 02, 2021 8.314 8.343 8.060 8.121 360,551 -0.14(-1.73%)
Jul 30, 2021 8.264 8.356 8.171 8.264 391,730 +0.01(+0.09%)
Jul 29, 2021 8.313 8.320 8.180 8.257 632,745 -0.01(-0.08%)
Jul 28, 2021 8.376 8.410 8.184 8.264 1,014,714 -0.06(-0.67%)
Jul 27, 2021 8.445 8.445 8.267 8.320 249,955 -0.06(-0.67%)
Jul 26, 2021 8.376 8.529 8.348 8.376 290,034 +0.17(+2.13%)
Jul 23, 2021 8.264 8.313 8.096 8.201 126,165 -0.03(-0.42%)
Jul 22, 2021 8.459 8.463 7.999 8.236 649,098 -0.17(-2.07%)
Jul 21, 2021 8.320 8.501 8.292 8.411 295,369 +0.15(+1.86%)
Jul 20, 2021 8.166 8.411 8.166 8.257 328,018 +0.08(+0.94%)
Jul 19, 2021 8.390 8.456 8.027 8.180 650,830 -0.26(-3.06%)
Jul 16, 2021 8.578 8.585 8.397 8.438 416,961 -0.09(-1.06%)
Jul 15, 2021 8.669 8.669 8.480 8.529 428,628 -0.10(-1.21%)
Jul 14, 2021 8.690 8.753 8.634 8.634 324,979 -0.06(-0.64%)
Jul 13, 2021 8.760 8.787 8.634 8.690 502,625 -0.08(-0.95%)
Jul 12, 2021 8.850 8.892 8.760 8.774 193,736 -0.12(-1.33%)
Jul 09, 2021 8.871 8.934 8.780 8.892 203,479 +0.08(+0.87%)
Jul 08, 2021 8.857 8.948 8.732 8.815 303,738 -0.09(-1.02%)
Jul 07, 2021 8.983 9.024 8.829 8.906 218,969 -0.03(-0.31%)
Jul 06, 2021 9.039 9.046 8.934 8.934 330,886 -0.09(-1.01%)
Jul 02, 2021 9.074 9.074 8.962 9.025 333,861 -0.11(-1.22%)
Jul 01, 2021 9.109 9.164 8.986 9.136 418,066 +0.17(+1.87%)
Jun 30, 2021 8.983 9.067 8.955 8.969 226,200 +0.03(+0.39%)
Jun 29, 2021 8.983 9.060 8.934 8.934 175,935 -0.01(-0.08%)
Jun 28, 2021 9.074 9.074 8.934 8.941 205,869 -0.20(-2.14%)
Jun 25, 2021 9.178 9.206 9.098 9.136 162,146 -0.01(-0.08%)
Jun 24, 2021 9.157 9.206 9.074 9.143 245,760 -0.01(-0.08%)
Jun 23, 2021 9.178 9.199 9.116 9.150 113,531 +0.07(+0.77%)
Jun 22, 2021 9.123 9.123 8.997 9.081 75,298 -0.01(-0.08%)
Jun 21, 2021 8.969 9.199 8.969 9.088 195,302 +0.11(+1.24%)
Jun 18, 2021 8.969 9.123 8.969 8.976 140,786 -0.02(-0.23%)
Jun 17, 2021 9.088 9.172 8.954 8.997 322,567 -0.10(-1.07%)
Jun 16, 2021 9.192 9.192 9.025 9.095 261,450 -0.08(-0.91%)
Jun 15, 2021 9.095 9.213 9.077 9.178 199,954 +0.13(+1.39%)
Jun 14, 2021 9.171 9.213 9.018 9.053 183,633 -0.12(-1.29%)
Jun 11, 2021 9.311 9.311 9.018 9.171 334,146 +0.16(+1.78%)
Jun 10, 2021 9.004 9.084 8.997 9.011 250,310 +0.00(+0.00%)
Jun 09, 2021 9.032 9.046 8.948 9.011 194,914 +0.03(+0.39%)
Jun 08, 2021 9.046 9.136 8.906 8.976 243,764 -0.03(-0.39%)
Jun 07, 2021 9.074 9.164 8.948 9.011 191,976 -0.06(-0.69%)
Jun 04, 2021 9.109 9.143 9.025 9.074 235,338 +0.00(+0.00%)
Jun 03, 2021 8.969 9.178 8.969 9.074 361,694 +0.07(+0.78%)
Jun 02, 2021 9.053 9.053 8.880 9.004 290,146 +0.10(+1.18%)
Jun 01, 2021 8.899 9.004 8.794 8.899 278,058 +0.03(+0.31%)
May 28, 2021 8.878 8.976 8.753 8.871 124,285 +0.05(+0.55%)
May 27, 2021 8.899 8.953 8.815 8.822 100,476 -0.06(-0.63%)
May 26, 2021 8.920 9.098 8.836 8.878 92,603 -0.01(-0.16%)
May 25, 2021 8.997 9.123 8.864 8.892 105,570 -0.11(-1.24%)
May 24, 2021 9.046 9.116 8.878 9.004 101,148 +0.03(+0.39%)
May 21, 2021 8.920 9.111 8.878 8.969 236,209 +0.13(+1.50%)
May 20, 2021 8.885 8.962 8.801 8.836 75,507 -0.03(-0.39%)
May 19, 2021 8.787 9.004 8.634 8.871 102,270 +0.00(+0.00%)
May 18, 2021 8.948 9.046 8.801 8.871 70,191 -0.10(-1.17%)
May 17, 2021 9.004 9.113 8.913 8.976 131,476 -0.03(-0.39%)
May 14, 2021 9.262 9.304 8.906 9.011 172,889 -0.10(-1.15%)
May 13, 2021 8.913 9.248 8.669 9.116 369,382 +0.18(+2.03%)
May 12, 2021 8.725 9.074 8.725 8.934 152,491 +0.22(+2.56%)
May 11, 2021 8.557 8.885 8.557 8.711 140,723 -0.10(-1.11%)
May 10, 2021 8.753 8.941 8.735 8.808 166,115 +0.15(+1.69%)
May 07, 2021 8.027 8.711 8.027 8.662 386,990 +0.53(+6.52%)
May 06, 2021 8.096 8.159 7.817 8.131 163,050 +0.10(+1.22%)
May 05, 2021 7.901 8.083 7.727 8.034 156,317 +0.39(+5.11%)
May 04, 2021 7.824 7.824 7.636 7.643 134,162 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.