Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jagged Peak Energy Inc (NY: JAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.73 10.73 10.48 10.57 888,362 -0.05(-0.47%)
Apr 29, 2019 10.84 10.87 10.58 10.62 566,893 -0.22(-2.03%)
Apr 26, 2019 10.71 10.99 10.60 10.84 878,300 -0.19(-1.72%)
Apr 25, 2019 11.09 11.25 10.91 11.03 890,900 -0.04(-0.36%)
Apr 24, 2019 11.08 11.19 10.83 11.07 1,243,689 +0.01(+0.09%)
Apr 23, 2019 11.25 11.30 11.03 11.06 702,630 -0.15(-1.34%)
Apr 22, 2019 11.05 11.23 10.92 11.21 1,471,798 +0.28(+2.56%)
Apr 18, 2019 10.98 11.05 10.90 10.93 615,700 -0.04(-0.36%)
Apr 17, 2019 11.05 11.05 10.94 10.97 962,310 +0.01(+0.09%)
Apr 16, 2019 11.00 11.07 10.86 10.96 871,513 +0.00(+0.00%)
Apr 15, 2019 10.71 11.03 10.60 10.96 1,332,945 -0.02(-0.18%)
Apr 12, 2019 10.87 11.25 10.87 10.98 1,780,000 +0.50(+4.77%)
Apr 11, 2019 10.83 10.86 10.47 10.48 926,370 -0.39(-3.59%)
Apr 10, 2019 10.90 10.98 10.74 10.87 1,721,808 +0.06(+0.56%)
Apr 09, 2019 11.12 11.16 10.79 10.81 878,922 -0.37(-3.31%)
Apr 08, 2019 11.10 11.32 11.03 11.18 1,128,602 +0.08(+0.72%)
Apr 05, 2019 10.93 11.14 10.80 11.10 2,152,100 +0.24(+2.21%)
Apr 04, 2019 10.44 10.86 10.37 10.86 1,160,658 +0.44(+4.22%)
Apr 03, 2019 10.81 10.84 10.34 10.42 1,091,712 -0.37(-3.43%)
Apr 02, 2019 10.80 10.93 10.67 10.79 1,466,619 +0.12(+1.12%)
Apr 01, 2019 10.56 10.68 10.41 10.67 970,416 +0.20(+1.91%)
Mar 29, 2019 10.76 10.84 10.39 10.47 1,027,200 -0.17(-1.60%)
Mar 28, 2019 10.53 10.70 10.39 10.64 1,147,380 +0.00(+0.00%)
Mar 27, 2019 10.55 10.70 10.41 10.64 595,923 +0.04(+0.38%)
Mar 26, 2019 10.63 10.82 10.49 10.60 741,004 +0.13(+1.24%)
Mar 25, 2019 10.56 10.68 10.41 10.47 865,403 -0.14(-1.32%)
Mar 22, 2019 10.77 10.78 10.47 10.61 1,333,000 -0.31(-2.84%)
Mar 21, 2019 10.56 10.97 10.49 10.92 1,197,096 +0.32(+3.02%)
Mar 20, 2019 10.22 10.78 10.17 10.60 1,167,027 +0.33(+3.21%)
Mar 19, 2019 10.45 10.50 10.22 10.27 848,017 -0.14(-1.34%)
Mar 18, 2019 9.990 10.48 9.970 10.41 1,293,882 +0.25(+2.46%)
Mar 15, 2019 10.11 10.27 10.05 10.16 2,087,700 -0.01(-0.10%)
Mar 14, 2019 10.14 10.25 10.07 10.17 1,373,716 +0.01(+0.10%)
Mar 13, 2019 10.03 10.26 9.990 10.16 2,191,427 +0.17(+1.70%)
Mar 12, 2019 9.790 10.10 9.750 9.990 1,556,102 +0.28(+2.88%)
Mar 11, 2019 9.560 9.710 9.420 9.710 1,288,763 +0.29(+3.08%)
Mar 08, 2019 9.560 9.580 9.220 9.420 1,333,800 -0.38(-3.88%)
Mar 07, 2019 10.06 10.06 9.720 9.800 1,353,446 -0.18(-1.80%)
Mar 06, 2019 10.42 10.42 9.960 9.980 1,205,173 -0.51(-4.86%)
Mar 05, 2019 10.66 10.73 10.35 10.49 2,119,024 -0.15(-1.41%)
Mar 04, 2019 10.59 10.71 10.32 10.64 1,894,379 +0.34(+3.30%)
Mar 01, 2019 9.770 10.50 9.570 10.30 3,044,600 +0.83(+8.76%)
Feb 28, 2019 9.970 9.970 9.360 9.470 3,594,073 -0.45(-4.54%)
Feb 27, 2019 10.08 10.21 9.880 9.920 2,414,715 -0.08(-0.80%)
Feb 26, 2019 10.27 10.43 9.870 10.00 1,990,680 -0.42(-4.03%)
Feb 25, 2019 10.50 10.66 10.37 10.42 1,378,843 -0.17(-1.61%)
Feb 22, 2019 10.69 10.86 10.54 10.59 1,573,000 -0.01(-0.09%)
Feb 21, 2019 10.95 11.00 10.42 10.60 1,085,679 -0.34(-3.11%)
Feb 20, 2019 10.84 10.95 10.74 10.94 1,144,921 +0.09(+0.83%)
Feb 19, 2019 10.91 10.93 10.72 10.85 1,272,210 -0.09(-0.82%)
Feb 15, 2019 10.84 11.00 10.77 10.94 1,379,000 +0.22(+2.05%)
Feb 14, 2019 10.66 10.84 10.56 10.72 1,469,768 +0.02(+0.19%)
Feb 13, 2019 10.66 10.80 10.60 10.70 1,202,150 +0.11(+1.04%)
Feb 12, 2019 10.73 10.80 10.55 10.59 1,030,200 +0.02(+0.19%)
Feb 11, 2019 10.45 10.68 10.45 10.57 1,789,665 +0.04(+0.38%)
Feb 08, 2019 10.52 10.57 10.24 10.53 997,300 -0.01(-0.09%)
Feb 07, 2019 10.88 10.90 10.41 10.54 1,246,991 -0.39(-3.57%)
Feb 06, 2019 10.61 11.11 10.52 10.93 1,101,834 +0.26(+2.44%)
Feb 05, 2019 10.90 11.02 10.65 10.67 780,542 -0.23(-2.11%)
Feb 04, 2019 10.61 10.91 10.56 10.90 624,254 +0.17(+1.58%)
Feb 01, 2019 10.66 10.99 10.48 10.73 849,100 +0.20(+1.90%)
Jan 31, 2019 10.69 10.84 10.46 10.53 1,192,484 -0.15(-1.40%)
Jan 30, 2019 10.47 10.68 10.30 10.68 719,021 +0.31(+2.99%)
Jan 29, 2019 10.40 10.53 10.29 10.37 557,901 +0.08(+0.78%)
Jan 28, 2019 10.29 10.36 10.11 10.29 811,632 -0.20(-1.91%)
Jan 25, 2019 10.37 10.59 10.29 10.49 739,100 +0.17(+1.65%)
Jan 24, 2019 10.15 10.38 10.03 10.32 957,336 +0.12(+1.18%)
Jan 23, 2019 10.23 10.37 9.950 10.20 981,708 +0.11(+1.09%)
Jan 22, 2019 9.980 10.37 9.970 10.09 630,688 -0.37(-3.54%)
Jan 18, 2019 10.32 10.52 10.23 10.46 564,600 +0.25(+2.45%)
Jan 17, 2019 10.06 10.33 10.05 10.21 1,200,404 +0.01(+0.10%)
Jan 16, 2019 10.12 10.48 10.11 10.20 1,409,256 +0.00(+0.00%)
Jan 15, 2019 9.870 10.22 9.740 10.20 697,443 +0.38(+3.87%)
Jan 14, 2019 9.680 9.930 9.610 9.820 835,069 -0.02(-0.20%)
Jan 11, 2019 10.09 10.16 9.760 9.840 892,100 -0.41(-4.00%)
Jan 10, 2019 10.13 10.33 10.06 10.25 887,672 +0.01(+0.10%)
Jan 09, 2019 10.48 10.48 10.11 10.24 1,651,858 -0.02(-0.19%)
Jan 08, 2019 10.41 10.44 10.01 10.26 1,609,433 +0.05(+0.49%)
Jan 07, 2019 9.900 10.21 9.760 10.21 1,487,430 +0.33(+3.34%)
Jan 04, 2019 9.550 9.925 9.440 9.880 978,300 +0.53(+5.67%)
Jan 03, 2019 9.370 9.450 9.110 9.350 779,047 +0.00(+0.00%)
Jan 02, 2019 8.910 9.410 8.870 9.350 865,904 +0.23(+2.52%)
Dec 31, 2018 9.000 9.280 9.000 9.120 914,100 +0.02(+0.22%)
Dec 28, 2018 9.170 9.270 9.020 9.100 695,300 -0.01(-0.11%)
Dec 27, 2018 9.050 9.140 8.680 9.110 1,197,749 -0.18(-1.94%)
Dec 26, 2018 8.710 9.290 8.540 9.290 1,650,615 +0.72(+8.40%)
Dec 24, 2018 8.520 8.870 8.470 8.570 613,900 -0.14(-1.61%)
Dec 21, 2018 8.830 9.080 8.630 8.710 1,730,500 -0.16(-1.80%)
Dec 20, 2018 9.230 9.350 8.820 8.870 1,314,650 -0.56(-5.94%)
Dec 19, 2018 9.570 9.780 9.190 9.430 1,312,967 +0.00(+0.00%)
Dec 18, 2018 9.420 9.500 9.160 9.430 1,382,718 +0.00(+0.00%)
Dec 17, 2018 9.700 9.870 9.390 9.430 861,247 -0.39(-3.97%)
Dec 14, 2018 10.05 10.15 9.810 9.820 1,137,800 -0.38(-3.73%)
Dec 13, 2018 9.910 10.27 9.910 10.20 1,120,210 +0.05(+0.49%)
Dec 12, 2018 10.47 10.53 9.980 10.15 1,741,853 -0.14(-1.36%)
Dec 11, 2018 10.80 10.82 10.27 10.29 1,068,282 -0.32(-3.02%)
Dec 10, 2018 10.96 11.06 10.46 10.61 946,754 -0.60(-5.35%)
Dec 07, 2018 11.37 11.66 11.14 11.21 1,073,800 +0.15(+1.36%)
Dec 06, 2018 11.38 11.53 10.92 11.06 1,002,067 -0.68(-5.79%)
Dec 04, 2018 12.24 12.31 11.72 11.74 1,061,100 -0.51(-4.16%)
Dec 03, 2018 11.85 12.32 11.58 12.25 1,290,004 +0.81(+7.08%)
Nov 30, 2018 11.87 11.89 11.28 11.44 1,553,300 -0.60(-4.98%)
Nov 29, 2018 11.91 12.20 11.79 12.04 747,016 +0.15(+1.26%)
Nov 28, 2018 11.85 11.94 11.61 11.89 863,296 +0.08(+0.68%)
Nov 27, 2018 12.01 12.16 11.62 11.81 751,690 -0.14(-1.17%)
Nov 26, 2018 11.95 12.14 11.66 11.95 671,651 +0.15(+1.27%)
Nov 23, 2018 11.87 12.03 11.74 11.80 391,300 -0.56(-4.53%)
Nov 21, 2018 12.36 12.36 12.36 0 +0.34(+2.83%)
Nov 20, 2018 12.14 12.39 11.92 12.02 850,356 -0.38(-3.06%)
Nov 19, 2018 12.19 12.76 12.01 12.40 923,092 +0.00(+0.00%)
Nov 16, 2018 12.25 12.52 11.98 12.40 1,254,100 +0.15(+1.22%)
Nov 15, 2018 11.90 12.45 11.85 12.25 1,000,499 +0.24(+2.00%)
Nov 14, 2018 12.22 12.56 11.83 12.01 1,121,843 +0.06(+0.50%)
Nov 13, 2018 11.53 12.40 11.49 11.95 1,322,137 -0.13(-1.08%)
Nov 12, 2018 12.81 12.91 12.04 12.08 1,517,021 -0.52(-4.13%)
Nov 09, 2018 12.59 13.12 12.14 12.60 2,810,100 +0.27(+2.19%)
Nov 08, 2018 12.92 13.00 12.33 12.33 1,718,182 -0.71(-5.44%)
Nov 07, 2018 13.28 13.50 12.96 13.04 1,297,085 +0.02(+0.15%)
Nov 06, 2018 12.96 13.16 12.80 13.02 925,554 +0.02(+0.15%)
Nov 05, 2018 12.85 13.08 12.73 13.00 1,245,394 +0.35(+2.77%)
Nov 02, 2018 12.82 12.97 12.44 12.65 590,200 -0.09(-0.71%)
Nov 01, 2018 12.65 12.74 12.33 12.74 878,600 +0.42(+3.41%)
Oct 31, 2018 12.29 12.80 12.18 12.32 1,053,834 +0.22(+1.82%)
Oct 30, 2018 11.78 12.14 11.45 12.10 1,263,571 +0.17(+1.42%)
Oct 29, 2018 11.98 12.30 11.73 11.93 1,399,792 -0.22(-1.81%)
Oct 26, 2018 12.02 12.35 11.77 12.15 929,600 -0.08(-0.65%)
Oct 25, 2018 12.04 12.31 11.84 12.23 1,032,676 +0.36(+3.03%)
Oct 24, 2018 12.82 12.86 11.85 11.87 1,493,858 -0.91(-7.12%)
Oct 23, 2018 13.06 13.29 12.61 12.78 2,001,626 -0.59(-4.41%)
Oct 22, 2018 13.72 13.73 13.36 13.37 720,924 -0.30(-2.19%)
Oct 19, 2018 13.84 13.95 13.59 13.67 1,525,300 -0.14(-1.01%)
Oct 18, 2018 13.81 14.10 13.61 13.81 1,816,891 -0.28(-1.99%)
Oct 17, 2018 14.13 14.23 13.84 14.09 834,201 -0.09(-0.63%)
Oct 16, 2018 14.06 14.26 13.92 14.18 738,167 +0.21(+1.50%)
Oct 15, 2018 13.74 14.03 13.60 13.97 645,769 +0.44(+3.25%)
Oct 12, 2018 13.61 13.61 13.13 13.53 839,700 +0.22(+1.65%)
Oct 11, 2018 13.85 13.91 13.30 13.31 991,470 -0.79(-5.60%)
Oct 10, 2018 14.63 14.69 13.80 14.10 1,736,553 -0.52(-3.56%)
Oct 09, 2018 13.95 14.74 13.86 14.62 1,708,987 +0.74(+5.33%)
Oct 08, 2018 13.89 13.98 13.39 13.88 945,245 -0.12(-0.86%)
Oct 05, 2018 13.85 14.12 13.79 14.00 1,280,600 +0.26(+1.89%)
Oct 04, 2018 14.41 14.41 13.74 13.74 1,015,189 -0.74(-5.11%)
Oct 03, 2018 14.11 14.50 14.05 14.48 874,686 +0.41(+2.91%)
Oct 02, 2018 13.99 14.23 13.87 14.07 1,366,619 +0.14(+1.01%)
Oct 01, 2018 13.88 14.18 13.66 13.93 1,014,568 +0.10(+0.72%)
Sep 28, 2018 13.60 13.94 13.59 13.83 753,300 +0.18(+1.32%)
Sep 27, 2018 13.64 13.76 13.50 13.65 710,867 +0.18(+1.34%)
Sep 26, 2018 14.00 14.12 13.45 13.47 924,064 -0.59(-4.20%)
Sep 25, 2018 14.16 14.36 13.89 14.06 945,241 +0.05(+0.36%)
Sep 24, 2018 14.14 14.33 13.82 14.01 1,395,087 +0.10(+0.72%)
Sep 21, 2018 13.87 13.99 13.72 13.91 3,336,500 +0.13(+0.94%)
Sep 20, 2018 14.21 14.33 13.71 13.78 1,059,273 -0.36(-2.55%)
Sep 19, 2018 13.69 14.21 13.69 14.14 912,447 +0.46(+3.36%)
Sep 18, 2018 13.67 14.19 13.50 13.68 1,702,706 +0.20(+1.48%)
Sep 17, 2018 13.06 13.61 12.74 13.48 1,559,796 +0.21(+1.58%)
Sep 14, 2018 13.13 13.48 13.12 13.27 1,202,000 +0.12(+0.91%)
Sep 13, 2018 13.11 13.32 12.78 13.15 1,601,262 +0.00(+0.00%)
Sep 12, 2018 12.90 13.43 12.89 13.15 1,656,022 +0.43(+3.38%)
Sep 11, 2018 12.18 12.83 12.18 12.72 1,616,810 +0.41(+3.33%)
Sep 10, 2018 12.48 12.64 12.10 12.31 827,836 -0.15(-1.20%)
Sep 07, 2018 12.70 12.74 12.42 12.46 546,900 -0.37(-2.88%)
Sep 06, 2018 13.21 13.21 12.80 12.83 1,023,183 -0.40(-3.02%)
Sep 05, 2018 12.99 13.36 12.64 13.23 1,346,243 +0.13(+0.99%)
Sep 04, 2018 13.29 13.33 12.91 13.10 744,312 -0.11(-0.83%)
Aug 31, 2018 13.21 13.21 13.21 0 -0.17(-1.27%)
Aug 30, 2018 13.10 13.40 13.01 13.38 1,779,652 +0.31(+2.37%)
Aug 29, 2018 13.01 13.16 12.84 13.07 1,555,610 +0.23(+1.79%)
Aug 28, 2018 12.86 12.97 12.70 12.84 728,260 -0.04(-0.31%)
Aug 27, 2018 12.83 12.99 12.56 12.88 1,131,167 +0.11(+0.86%)
Aug 24, 2018 13.04 13.13 12.62 12.77 1,585,900 -0.16(-1.24%)
Aug 23, 2018 13.01 13.19 12.85 12.93 1,096,328 -0.17(-1.30%)
Aug 22, 2018 13.30 13.53 13.07 13.10 1,684,164 -0.03(-0.23%)
Aug 21, 2018 12.92 13.26 12.60 13.13 7,296,219 +0.27(+2.10%)
Aug 20, 2018 12.43 13.02 12.43 12.86 1,007,383 -0.10(-0.77%)
Aug 17, 2018 12.96 13.11 12.80 12.96 1,348,000 +0.03(+0.23%)
Aug 16, 2018 12.89 13.29 12.82 12.93 1,040,387 +0.19(+1.49%)
Aug 15, 2018 13.62 13.80 12.16 12.74 3,320,231 -1.09(-7.88%)
Aug 14, 2018 13.78 14.00 13.62 13.83 871,048 +0.26(+1.92%)
Aug 13, 2018 14.32 14.50 13.37 13.57 1,651,623 -0.78(-5.44%)
Aug 10, 2018 14.69 14.71 13.95 14.35 3,800,600 +0.62(+4.52%)
Aug 09, 2018 13.72 13.81 13.07 13.73 1,707,681 -0.01(-0.07%)
Aug 08, 2018 13.71 13.89 13.59 13.74 1,487,235 -0.15(-1.08%)
Aug 07, 2018 13.96 14.00 13.76 13.89 1,143,437 +0.09(+0.65%)
Aug 06, 2018 13.84 14.20 13.70 13.80 936,580 +0.05(+0.36%)
Aug 03, 2018 14.27 14.46 13.67 13.75 1,197,900 -0.50(-3.51%)
Aug 02, 2018 13.87 14.28 13.79 14.25 1,396,641 +0.27(+1.93%)
Aug 01, 2018 14.10 14.10 13.68 13.98 1,295,840 -0.32(-2.24%)
Jul 31, 2018 14.38 14.38 13.91 14.30 819,113 -0.05(-0.35%)
Jul 30, 2018 14.05 14.62 14.05 14.35 999,449 +0.15(+1.06%)
Jul 27, 2018 14.12 14.48 13.98 14.20 710,100 +0.06(+0.42%)
Jul 26, 2018 14.21 14.49 14.02 14.14 812,674 -0.05(-0.35%)
Jul 25, 2018 14.09 14.24 13.79 14.19 1,088,890 +0.14(+1.00%)
Jul 24, 2018 13.99 14.15 13.78 14.05 892,074 +0.20(+1.44%)
Jul 23, 2018 13.65 14.09 13.05 13.85 526,407 -0.03(-0.22%)
Jul 20, 2018 14.26 14.28 13.60 13.88 1,063,346 -0.37(-2.60%)
Jul 19, 2018 13.97 14.48 13.97 14.25 1,027,401 +0.10(+0.71%)
Jul 18, 2018 14.14 14.16 13.78 14.15 980,741 -0.09(-0.63%)
Jul 17, 2018 13.94 14.33 13.85 14.24 942,186 +0.16(+1.14%)
Jul 16, 2018 14.03 14.20 13.71 14.08 935,442 -0.11(-0.78%)
Jul 13, 2018 14.09 14.56 13.95 14.19 1,556,471 +0.11(+0.78%)
Jul 12, 2018 13.67 14.09 13.41 14.08 1,497,829 +0.56(+4.14%)
Jul 11, 2018 13.87 14.11 13.47 13.52 794,992 -0.30(-2.17%)
Jul 10, 2018 14.10 14.30 13.76 13.82 985,466 -0.16(-1.14%)
Jul 09, 2018 13.77 14.05 13.64 13.98 1,256,602 +0.31(+2.27%)
Jul 06, 2018 13.04 13.70 12.99 13.67 917,858 +0.59(+4.51%)
Jul 05, 2018 13.07 13.19 12.96 13.08 930,973 +0.06(+0.46%)
Jul 03, 2018 13.02 13.02 13.02 0 +0.39(+3.09%)
Jul 02, 2018 12.85 12.92 12.45 12.63 764,655 -0.39(-3.00%)
Jun 29, 2018 13.03 13.23 12.84 13.02 625,164 +0.03(+0.23%)
Jun 28, 2018 13.18 13.23 12.89 12.99 890,828 -0.16(-1.22%)
Jun 27, 2018 12.95 13.32 12.86 13.15 957,370 +0.25(+1.94%)
Jun 26, 2018 12.62 12.98 12.55 12.90 1,252,830 +0.32(+2.54%)
Jun 25, 2018 12.19 12.60 12.19 12.58 1,172,901 +0.14(+1.13%)
Jun 22, 2018 12.55 12.55 12.07 12.44 2,451,589 +0.40(+3.32%)
Jun 21, 2018 12.19 12.33 11.94 12.04 1,558,513 -0.18(-1.47%)
Jun 20, 2018 12.38 12.46 12.15 12.22 1,706,118 +0.00(+0.00%)
Jun 19, 2018 11.50 12.22 11.42 12.22 1,295,877 +0.50(+4.27%)
Jun 18, 2018 11.42 11.98 11.42 11.72 2,006,318 +0.30(+2.63%)
Jun 15, 2018 11.58 11.49 11.42 2,696,705 -0.07(-0.61%)
Jun 14, 2018 12.09 12.13 11.39 11.49 1,313,915 -0.51(-4.25%)
Jun 13, 2018 11.78 12.14 11.69 12.00 1,551,374 +0.21(+1.78%)
Jun 12, 2018 11.53 12.00 11.45 11.79 1,494,335 +0.33(+2.88%)
Jun 11, 2018 11.20 11.51 11.13 11.46 1,475,379 +0.20(+1.78%)
Jun 08, 2018 11.56 11.82 10.99 11.26 1,743,519 -0.33(-2.85%)
Jun 07, 2018 11.15 11.77 11.15 11.59 2,274,597 +0.49(+4.41%)
Jun 06, 2018 11.10 10.55 11.10 2,101,101 +0.23(+2.12%)
Jun 05, 2018 10.85 11.05 10.57 10.87 2,078,742 +0.00(+0.00%)
Jun 04, 2018 11.06 11.27 10.71 10.87 2,205,686 -0.40(-3.55%)
Jun 01, 2018 11.95 11.96 10.84 11.27 5,170,486 -0.78(-6.47%)
May 31, 2018 12.31 12.36 11.90 12.05 1,302,349 -0.32(-2.59%)
May 30, 2018 11.96 12.46 11.82 12.37 1,734,213 +0.54(+4.56%)
May 29, 2018 11.84 12.13 11.78 11.83 1,386,021 -0.06(-0.50%)
May 25, 2018 11.89 11.89 11.89 0 -0.19(-1.57%)
May 24, 2018 12.34 12.50 11.97 12.08 1,460,878 -0.39(-3.13%)
May 23, 2018 13.00 13.00 12.43 12.47 1,519,034 -0.70(-5.32%)
May 22, 2018 13.59 13.69 13.10 13.17 1,394,068 -0.35(-2.59%)
May 21, 2018 13.26 13.59 13.05 13.52 1,076,091 +0.25(+1.88%)
May 18, 2018 13.39 13.40 13.08 13.27 984,101 +0.05(+0.38%)
May 17, 2018 13.41 13.56 13.17 13.22 1,293,399 -0.17(-1.27%)
May 16, 2018 13.24 13.48 13.21 13.39 970,728 +0.08(+0.60%)
May 15, 2018 13.44 13.50 13.13 13.31 1,147,689 -0.13(-0.97%)
May 14, 2018 13.35 13.61 13.26 13.44 815,158 +0.19(+1.43%)
May 11, 2018 14.13 14.54 13.25 13.25 3,130,284 -0.91(-6.43%)
May 10, 2018 14.22 14.47 14.08 14.16 1,328,897 +0.04(+0.28%)
May 09, 2018 14.35 14.51 14.06 14.12 971,351 +0.06(+0.43%)
May 08, 2018 14.04 14.16 13.45 14.06 1,688,352 -0.10(-0.71%)
May 07, 2018 14.43 14.91 14.12 14.16 1,500,001 -0.09(-0.63%)
May 04, 2018 14.10 14.49 13.97 14.25 891,992 +0.19(+1.35%)
May 03, 2018 14.12 14.27 13.91 14.06 737,521 -0.22(-1.54%)
May 02, 2018 14.11 14.32 14.02 14.28 783,335 +0.20(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.