Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decisionpoint Systems Inc (NY: DPSI )

10.06 -0.01 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.672 7.160 6.672 7.030 26,970 +0.30(+4.46%)
Apr 27, 2023 6.600 6.750 6.600 6.730 15,162 +0.10(+1.51%)
Apr 26, 2023 6.570 6.670 6.510 6.630 4,947 +0.11(+1.69%)
Apr 25, 2023 6.530 6.670 6.250 6.520 13,774 -0.04(-0.63%)
Apr 24, 2023 6.405 6.730 6.405 6.561 7,587 -0.11(-1.63%)
Apr 21, 2023 6.375 6.670 6.375 6.670 2,039 +0.27(+4.22%)
Apr 20, 2023 6.380 6.730 6.330 6.400 8,181 -0.22(-3.32%)
Apr 19, 2023 6.630 6.730 6.580 6.620 4,302 -0.13(-1.93%)
Apr 18, 2023 6.640 6.815 6.632 6.750 13,806 +0.08(+1.20%)
Apr 17, 2023 6.460 6.890 6.340 6.670 21,434 +0.21(+3.25%)
Apr 14, 2023 6.510 6.980 6.450 6.460 7,660 -0.11(-1.67%)
Apr 13, 2023 6.230 6.649 6.230 6.570 18,830 +0.37(+5.97%)
Apr 12, 2023 6.200 6.320 6.140 6.200 14,133 -0.12(-1.95%)
Apr 11, 2023 5.670 6.450 5.670 6.323 15,201 +0.56(+9.77%)
Apr 10, 2023 5.500 6.120 5.310 5.760 39,318 +0.26(+4.73%)
Apr 06, 2023 5.520 5.760 5.260 5.500 33,863 -0.02(-0.36%)
Apr 05, 2023 5.600 5.800 5.370 5.520 6,330 +0.00(+0.00%)
Apr 04, 2023 6.000 6.150 5.260 5.520 45,514 -0.61(-9.88%)
Apr 03, 2023 6.470 6.650 6.000 6.125 71,658 -0.54(-8.03%)
Mar 31, 2023 6.400 6.690 6.400 6.660 16,840 +0.00(+0.00%)
Mar 30, 2023 6.680 6.680 6.214 6.660 17,991 +0.16(+2.46%)
Mar 29, 2023 6.700 6.980 6.500 6.500 21,523 +0.00(+0.00%)
Mar 28, 2023 6.460 6.770 6.460 6.500 13,262 -0.02(-0.31%)
Mar 27, 2023 6.890 6.890 6.500 6.520 14,500 -0.24(-3.55%)
Mar 24, 2023 6.830 6.830 6.580 6.760 10,560 -0.13(-1.83%)
Mar 23, 2023 6.687 7.000 6.687 6.886 1,472 +0.17(+2.47%)
Mar 22, 2023 6.990 6.990 6.692 6.720 9,384 -0.20(-2.89%)
Mar 21, 2023 6.700 7.080 6.615 6.920 28,641 +0.36(+5.49%)
Mar 20, 2023 6.740 6.740 6.320 6.560 22,907 -0.24(-3.53%)
Mar 17, 2023 6.570 6.800 6.490 6.800 13,027 +0.23(+3.50%)
Mar 16, 2023 6.510 6.920 6.507 6.570 30,197 +0.19(+2.98%)
Mar 15, 2023 6.360 6.580 6.270 6.380 30,022 -0.31(-4.63%)
Mar 14, 2023 7.160 7.160 6.050 6.690 64,435 -0.11(-1.62%)
Mar 13, 2023 7.580 7.650 6.660 6.800 105,747 -0.93(-12.03%)
Mar 10, 2023 8.220 8.220 7.670 7.730 8,767 -0.58(-6.98%)
Mar 09, 2023 8.180 8.410 8.164 8.310 8,587 +0.22(+2.72%)
Mar 08, 2023 7.990 8.300 7.800 8.090 9,136 +0.23(+2.93%)
Mar 07, 2023 8.130 8.305 7.710 7.860 6,777 -0.25(-3.08%)
Mar 06, 2023 7.830 8.170 7.697 8.110 20,793 +0.46(+6.01%)
Mar 03, 2023 7.920 7.998 7.610 7.650 8,136 +0.00(+0.00%)
Mar 02, 2023 7.841 7.841 7.650 7.650 6,378 -0.28(-3.53%)
Mar 01, 2023 7.620 8.190 7.620 7.930 60,392 +0.31(+4.07%)
Feb 28, 2023 7.780 7.780 7.600 7.620 27,316 +0.00(+0.00%)
Feb 27, 2023 7.970 7.970 7.550 7.620 30,654 -0.08(-1.04%)
Feb 24, 2023 7.670 7.885 7.650 7.700 9,593 -0.19(-2.41%)
Feb 23, 2023 7.860 8.270 7.650 7.890 17,073 +0.23(+3.00%)
Feb 22, 2023 7.560 7.739 7.510 7.660 12,724 +0.17(+2.27%)
Feb 21, 2023 7.920 8.057 7.390 7.490 29,057 -0.43(-5.43%)
Feb 17, 2023 7.800 8.000 7.800 7.920 6,599 +0.12(+1.54%)
Feb 16, 2023 8.310 8.310 7.800 7.800 6,083 -0.54(-6.47%)
Feb 15, 2023 8.050 8.412 7.910 8.340 20,227 +0.16(+1.96%)
Feb 14, 2023 8.420 8.440 8.060 8.180 15,791 -0.37(-4.33%)
Feb 13, 2023 7.960 8.580 7.960 8.550 26,116 +0.85(+11.04%)
Feb 10, 2023 7.410 8.230 7.410 7.700 20,141 +0.21(+2.80%)
Feb 09, 2023 8.450 8.450 7.200 7.490 50,704 +0.22(+3.03%)
Feb 08, 2023 7.300 7.790 7.200 7.270 86,627 -0.82(-10.14%)
Feb 07, 2023 8.310 8.557 7.800 8.090 22,617 -0.08(-0.98%)
Feb 06, 2023 8.770 9.135 8.100 8.170 106,039 -0.86(-9.52%)
Feb 03, 2023 9.230 9.480 9.010 9.030 11,501 -0.41(-4.34%)
Feb 02, 2023 9.400 9.450 9.080 9.440 9,488 -0.01(-0.11%)
Feb 01, 2023 8.960 9.450 8.860 9.450 24,146 +0.34(+3.73%)
Jan 31, 2023 8.830 9.187 8.740 9.110 12,808 +0.25(+2.82%)
Jan 30, 2023 8.710 9.100 8.540 8.860 36,416 +0.40(+4.73%)
Jan 27, 2023 8.340 8.910 8.250 8.460 45,475 -0.53(-5.90%)
Jan 26, 2023 9.050 9.050 8.600 8.990 35,410 -0.09(-0.99%)
Jan 25, 2023 8.660 9.260 8.250 9.080 38,153 +0.14(+1.57%)
Jan 24, 2023 9.030 9.200 8.800 8.940 23,794 -0.22(-2.40%)
Jan 23, 2023 8.540 9.570 8.540 9.160 63,343 +0.34(+3.85%)
Jan 20, 2023 10.01 10.16 8.735 8.820 78,235 -1.26(-12.50%)
Jan 19, 2023 9.780 10.31 9.771 10.08 36,414 +0.26(+2.65%)
Jan 18, 2023 11.03 11.11 9.447 9.820 67,267 -1.36(-12.16%)
Jan 17, 2023 10.50 11.27 10.19 11.18 93,171 +0.68(+6.48%)
Jan 13, 2023 10.25 10.50 10.07 10.50 59,963 +0.23(+2.24%)
Jan 12, 2023 9.890 10.39 9.890 10.27 45,581 +0.16(+1.58%)
Jan 11, 2023 9.620 10.50 9.475 10.11 123,116 +0.33(+3.37%)
Jan 10, 2023 9.130 9.780 9.040 9.780 49,947 +0.55(+5.96%)
Jan 09, 2023 9.930 10.16 9.020 9.230 90,359 -0.69(-6.96%)
Jan 06, 2023 8.890 10.00 8.707 9.920 54,112 +0.77(+8.42%)
Jan 05, 2023 9.140 9.150 8.500 9.150 56,493 +0.15(+1.67%)
Jan 04, 2023 8.370 9.000 8.310 9.000 50,459 +0.70(+8.43%)
Jan 03, 2023 8.330 8.720 8.230 8.300 89,882 +0.20(+2.47%)
Dec 30, 2022 7.750 8.645 7.600 8.100 50,698 +0.50(+6.58%)
Dec 29, 2022 7.180 7.804 7.180 7.600 28,875 +0.39(+5.41%)
Dec 28, 2022 7.620 8.300 7.170 7.210 54,399 -0.54(-6.98%)
Dec 27, 2022 8.040 8.040 7.610 7.751 54,586 -0.33(-4.07%)
Dec 23, 2022 7.580 8.560 7.580 8.080 57,380 +0.27(+3.46%)
Dec 22, 2022 8.650 8.650 7.404 7.810 85,099 -0.84(-9.71%)
Dec 21, 2022 8.470 9.010 8.450 8.650 37,525 +0.16(+1.88%)
Dec 20, 2022 8.500 8.980 8.450 8.490 34,767 -0.02(-0.24%)
Dec 19, 2022 8.510 8.900 8.500 8.510 44,986 -0.40(-4.49%)
Dec 16, 2022 9.620 9.620 8.500 8.910 75,561 -0.40(-4.30%)
Dec 15, 2022 10.03 10.03 9.070 9.310 91,504 -0.70(-6.99%)
Dec 14, 2022 9.790 10.50 9.654 10.01 120,308 +0.22(+2.28%)
Dec 13, 2022 9.850 9.950 9.475 9.787 54,960 +0.13(+1.32%)
Dec 12, 2022 9.780 9.850 9.250 9.660 74,467 +0.12(+1.26%)
Dec 09, 2022 9.200 9.630 8.810 9.540 72,568 +0.57(+6.35%)
Dec 08, 2022 9.280 9.280 8.720 8.970 49,594 -0.12(-1.32%)
Dec 07, 2022 9.500 9.775 8.820 9.090 96,299 -0.71(-7.24%)
Dec 06, 2022 9.900 9.910 8.600 9.800 90,900 +0.23(+2.40%)
Dec 05, 2022 9.000 9.591 8.800 9.570 110,880 +0.77(+8.75%)
Dec 02, 2022 8.790 9.630 8.300 8.800 115,562 -0.04(-0.45%)
Dec 01, 2022 8.740 8.880 8.520 8.839 27,524 +0.35(+4.12%)
Nov 30, 2022 8.460 8.490 8.080 8.490 47,497 +0.45(+5.60%)
Nov 29, 2022 8.300 8.310 7.720 8.040 29,901 -0.05(-0.62%)
Nov 28, 2022 7.980 8.090 7.850 8.090 75,348 +0.50(+6.59%)
Nov 25, 2022 7.500 7.750 7.401 7.590 30,572 +0.34(+4.69%)
Nov 23, 2022 7.240 7.964 7.240 7.250 56,038 +0.13(+1.83%)
Nov 22, 2022 6.960 7.250 6.856 7.120 123,409 +0.62(+9.54%)
Nov 21, 2022 6.330 6.795 6.310 6.500 20,233 +0.17(+2.65%)
Nov 18, 2022 6.340 6.370 6.095 6.332 19,877 +0.38(+6.42%)
Nov 17, 2022 6.090 6.286 5.850 5.950 16,129 -0.05(-0.83%)
Nov 16, 2022 6.300 6.464 5.855 6.000 38,080 +0.11(+1.87%)
Nov 15, 2022 5.720 6.330 5.720 5.890 54,187 +0.18(+3.15%)
Nov 14, 2022 7.450 8.000 5.440 5.710 171,510 -1.69(-22.84%)
Nov 11, 2022 7.250 7.500 7.150 7.400 39,837 +0.31(+4.37%)
Nov 10, 2022 7.085 7.090 6.930 7.090 6,740 +0.02(+0.28%)
Nov 09, 2022 7.090 7.090 6.990 7.070 5,473 -0.01(-0.14%)
Nov 08, 2022 6.929 7.080 6.929 7.080 7,806 +0.19(+2.76%)
Nov 07, 2022 6.860 6.920 6.850 6.890 4,267 -0.14(-2.02%)
Nov 04, 2022 6.862 7.032 6.862 7.032 2,655 +0.01(+0.20%)
Nov 03, 2022 7.080 7.090 6.900 7.018 6,302 -0.01(-0.12%)
Nov 02, 2022 6.960 7.030 6.930 7.026 2,596 +0.05(+0.66%)
Nov 01, 2022 6.950 7.026 6.896 6.980 4,674 +0.13(+1.90%)
Oct 31, 2022 6.850 7.110 6.850 6.850 10,024 -0.25(-3.52%)
Oct 28, 2022 7.100 7.100 7.030 7.100 4,070 +0.00(+0.00%)
Oct 27, 2022 6.870 7.100 6.850 7.100 7,937 +0.25(+3.65%)
Oct 26, 2022 6.770 7.000 6.690 6.850 9,470 +0.14(+2.09%)
Oct 25, 2022 6.950 6.990 6.709 6.710 13,083 -0.35(-4.96%)
Oct 24, 2022 7.250 7.250 6.625 7.060 25,490 -0.16(-2.26%)
Oct 21, 2022 7.170 7.223 6.780 7.223 7,735 +0.29(+4.15%)
Oct 20, 2022 7.250 7.250 6.630 6.935 21,026 -0.20(-2.73%)
Oct 19, 2022 6.920 7.130 6.910 7.130 17,217 -0.07(-0.97%)
Oct 18, 2022 7.520 7.850 7.010 7.200 25,683 -0.30(-4.00%)
Oct 17, 2022 7.170 7.500 7.090 7.500 112,936 +0.40(+5.63%)
Oct 14, 2022 6.950 7.170 6.900 7.100 23,317 +0.30(+4.36%)
Oct 13, 2022 6.780 6.970 6.526 6.803 17,025 +0.29(+4.51%)
Oct 12, 2022 6.760 6.900 6.500 6.510 20,642 -0.50(-7.13%)
Oct 11, 2022 7.070 7.210 6.887 7.010 48,890 -0.04(-0.57%)
Oct 10, 2022 6.950 7.050 6.770 7.050 32,177 +0.49(+7.47%)
Oct 07, 2022 7.000 7.000 6.560 6.560 17,097 -0.43(-6.15%)
Oct 06, 2022 6.750 6.990 6.625 6.990 15,934 +0.48(+7.37%)
Oct 05, 2022 6.750 6.750 6.320 6.510 26,613 -0.11(-1.66%)
Oct 04, 2022 6.120 6.880 5.970 6.620 47,121 +0.79(+13.55%)
Oct 03, 2022 5.900 6.150 5.660 5.830 51,126 -0.54(-8.48%)
Sep 30, 2022 7.090 7.140 6.140 6.370 31,814 -0.78(-10.91%)
Sep 29, 2022 7.250 7.450 7.020 7.150 52,264 +0.01(+0.14%)
Sep 28, 2022 6.750 7.250 6.320 7.140 78,011 +0.84(+13.42%)
Sep 27, 2022 5.880 6.490 5.880 6.295 16,534 +0.42(+7.24%)
Sep 26, 2022 5.700 5.970 5.677 5.870 16,689 +0.26(+4.63%)
Sep 23, 2022 5.520 5.813 5.510 5.610 9,819 +0.11(+2.00%)
Sep 22, 2022 6.190 6.190 5.500 5.500 5,466 -0.20(-3.51%)
Sep 21, 2022 5.900 5.950 5.700 5.700 18,002 -0.16(-2.73%)
Sep 20, 2022 5.640 5.860 5.500 5.860 6,617 +0.14(+2.45%)
Sep 19, 2022 6.520 6.800 5.390 5.720 60,190 -0.21(-3.54%)
Sep 16, 2022 5.400 6.290 5.070 5.930 111,430 +1.02(+20.77%)
Sep 15, 2022 4.820 5.140 4.820 4.910 7,105 +0.18(+3.81%)
Sep 14, 2022 5.120 5.460 4.730 4.730 6,095 -0.75(-13.69%)
Sep 13, 2022 5.500 5.580 4.960 5.480 7,445 +0.03(+0.55%)
Sep 12, 2022 5.500 5.688 5.450 5.450 8,385 +0.04(+0.74%)
Sep 09, 2022 5.500 5.500 5.200 5.410 1,969 -0.05(-0.92%)
Sep 08, 2022 5.755 5.755 5.460 5.460 4,864 -0.07(-1.27%)
Sep 07, 2022 5.310 5.530 4.780 5.530 5,959 -0.08(-1.43%)
Sep 06, 2022 5.600 6.135 5.050 5.610 8,470 -0.39(-6.50%)
Sep 02, 2022 5.920 6.000 5.740 6.000 8,623 +0.17(+2.92%)
Sep 01, 2022 5.654 5.960 5.654 5.830 2,450 -0.33(-5.36%)
Aug 31, 2022 6.038 6.250 6.038 6.160 3,679 +0.12(+1.99%)
Aug 30, 2022 6.260 6.391 6.000 6.040 13,159 -0.22(-3.51%)
Aug 29, 2022 6.390 6.500 6.260 6.260 14,010 -0.09(-1.42%)
Aug 26, 2022 6.610 6.620 6.240 6.350 5,342 -0.21(-3.27%)
Aug 25, 2022 6.590 6.670 6.140 6.564 10,978 -0.20(-2.89%)
Aug 24, 2022 6.770 6.880 6.340 6.760 19,448 -0.02(-0.29%)
Aug 23, 2022 6.650 6.870 6.566 6.780 9,790 +0.13(+1.95%)
Aug 22, 2022 6.630 7.000 6.610 6.650 29,771 -0.02(-0.30%)
Aug 19, 2022 6.600 6.980 6.564 6.670 69,288 +0.02(+0.30%)
Aug 18, 2022 6.390 6.750 6.120 6.650 51,505 +0.53(+8.66%)
Aug 17, 2022 5.840 6.350 5.845 6.120 45,531 +0.28(+4.79%)
Aug 16, 2022 5.760 6.000 5.760 5.840 4,785 +0.08(+1.39%)
Aug 15, 2022 5.550 5.990 5.250 5.760 18,660 +0.21(+3.78%)
Aug 12, 2022 6.240 6.500 5.400 5.550 20,098 -0.10(-1.77%)
Aug 11, 2022 6.500 6.500 5.420 5.650 31,197 -0.85(-13.08%)
Aug 10, 2022 6.490 6.500 6.460 6.500 5,691 +0.08(+1.25%)
Aug 09, 2022 6.500 6.500 6.300 6.420 27,322 -0.03(-0.47%)
Aug 08, 2022 5.870 6.450 5.860 6.450 67,876 +0.59(+10.07%)
Aug 05, 2022 6.000 6.000 5.839 5.860 20,551 -0.13(-2.17%)
Aug 04, 2022 5.730 5.990 5.600 5.990 10,456 +0.22(+3.81%)
Aug 03, 2022 5.720 6.000 5.660 5.770 12,299 +0.21(+3.78%)
Aug 02, 2022 5.300 5.680 5.300 5.560 28,434 +0.35(+6.72%)
Aug 01, 2022 5.270 5.270 4.900 5.210 11,858 +0.33(+6.76%)
Jul 29, 2022 4.870 4.910 4.760 4.880 7,365 +0.19(+4.05%)
Jul 28, 2022 4.750 4.750 4.580 4.690 7,427 +0.05(+1.08%)
Jul 27, 2022 4.500 4.650 4.460 4.640 8,642 +0.24(+5.45%)
Jul 26, 2022 4.300 4.570 4.300 4.400 5,412 +0.09(+2.09%)
Jul 25, 2022 4.670 4.680 4.300 4.310 7,313 -0.16(-3.58%)
Jul 22, 2022 4.710 4.710 4.300 4.470 7,988 +0.22(+5.17%)
Jul 21, 2022 4.240 4.460 4.240 4.250 9,861 +0.06(+1.43%)
Jul 20, 2022 4.150 4.350 4.150 4.190 11,973 +0.08(+1.95%)
Jul 19, 2022 4.170 4.250 4.030 4.110 17,364 -0.02(-0.48%)
Jul 18, 2022 4.250 4.280 4.130 4.130 17,640 -0.11(-2.59%)
Jul 15, 2022 4.250 4.253 4.090 4.240 5,450 +0.15(+3.67%)
Jul 14, 2022 4.150 4.250 4.050 4.090 5,796 -0.21(-4.88%)
Jul 13, 2022 4.140 4.310 4.120 4.300 1,985 -0.02(-0.46%)
Jul 12, 2022 4.300 4.320 4.270 4.320 2,246 +0.07(+1.65%)
Jul 11, 2022 4.280 4.295 4.100 4.250 1,202 -0.03(-0.70%)
Jul 08, 2022 4.320 4.340 4.270 4.280 8,780 +0.06(+1.42%)
Jul 07, 2022 4.070 4.340 4.070 4.220 7,407 -0.13(-2.99%)
Jul 06, 2022 4.110 4.350 4.100 4.350 7,866 +0.11(+2.59%)
Jul 05, 2022 3.910 4.330 3.870 4.240 13,672 +0.28(+7.07%)
Jul 01, 2022 4.090 4.090 3.750 3.960 36,797 -0.04(-1.00%)
Jun 30, 2022 4.220 4.310 3.940 4.000 71,600 -0.20(-4.76%)
Jun 29, 2022 4.400 4.480 4.160 4.200 39,934 -0.12(-2.78%)
Jun 28, 2022 4.450 4.550 4.270 4.320 25,164 -0.13(-2.92%)
Jun 27, 2022 4.560 4.810 4.270 4.450 74,083 -0.25(-5.32%)
Jun 24, 2022 4.400 4.780 4.325 4.700 48,670 +0.37(+8.55%)
Jun 23, 2022 4.280 4.660 4.220 4.330 105,250 -0.04(-0.92%)
Jun 22, 2022 4.250 4.555 4.170 4.370 99,678 +0.07(+1.63%)
Jun 21, 2022 4.600 4.800 4.180 4.300 131,138 -0.62(-12.60%)
Jun 17, 2022 6.000 6.000 4.920 4.920 248,914 -1.19(-19.48%)
Jun 16, 2022 4.060 6.130 4.050 6.110 225,328 +1.58(+34.88%)
Jun 15, 2022 4.320 4.600 4.220 4.530 103,644 +0.42(+10.22%)
Jun 14, 2022 4.050 4.240 4.050 4.110 70,633 -0.14(-3.29%)
Jun 13, 2022 4.250 0 -0.85(-16.67%)
Jun 10, 2022 4.800 5.250 4.800 5.100 64,649 +0.10(+2.00%)
Jun 09, 2022 5.080 5.160 4.880 5.000 57,248 +0.01(+0.20%)
Jun 08, 2022 5.050 5.180 4.860 4.990 92,655 +0.08(+1.63%)
Jun 07, 2022 5.330 5.760 4.855 4.910 126,139 -0.42(-7.88%)
Jun 06, 2022 5.960 5.960 4.800 5.330 66,951 -0.11(-2.02%)
Jun 03, 2022 5.600 5.690 5.060 5.440 18,377 +0.05(+0.93%)
Jun 02, 2022 5.360 5.390 5.130 5.390 17,418 +0.03(+0.56%)
Jun 01, 2022 5.520 5.520 5.200 5.360 41,548 -0.14(-2.55%)
May 31, 2022 5.330 5.850 5.230 5.500 71,269 +0.10(+1.85%)
May 27, 2022 5.020 5.609 5.000 5.400 69,219 +0.39(+7.78%)
May 26, 2022 5.130 5.300 5.000 5.010 45,713 -0.13(-2.53%)
May 25, 2022 5.270 5.830 5.140 5.140 77,412 -0.72(-12.29%)
May 24, 2022 5.430 6.470 5.430 5.860 391,240 +0.35(+6.35%)
May 23, 2022 5.360 6.450 5.010 5.510 211,607 -0.44(-7.39%)
May 20, 2022 7.010 7.770 5.600 5.950 469,406 -1.03(-14.76%)
May 19, 2022 6.980 9.490 6.310 6.980 2,850,886 -1.17(-14.36%)
May 18, 2022 6.050 12.98 5.900 8.150 23,170,224 +3.38(+70.86%)
May 17, 2022 4.430 4.800 4.050 4.770 35,630 +0.75(+18.66%)
May 16, 2022 4.310 4.310 3.720 4.020 8,721 -0.01(-0.25%)
May 13, 2022 3.690 4.030 3.340 4.030 20,509 -0.20(-4.73%)
May 11, 2022 4.230 0 -0.52(-10.95%)
May 10, 2022 8.270 8.385 4.410 4.750 112,540 -4.02(-45.84%)
May 09, 2022 9.490 9.980 7.260 8.770 1,046,394 +2.08(+31.09%)
May 06, 2022 10.76 11.80 5.020 6.690 133,517 -0.31(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.