Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Euro Select Dividend ETF FT (NY: FDD )

12.61 +0.16 (+1.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.28 12.28 12.15 12.18 73,098 -0.16(-1.30%)
Apr 29, 2021 12.36 12.36 12.26 12.34 80,018 -0.04(-0.34%)
Apr 28, 2021 12.33 12.40 12.29 12.38 87,309 +0.04(+0.31%)
Apr 27, 2021 12.30 12.35 12.29 12.34 67,938 -0.02(-0.17%)
Apr 26, 2021 12.35 12.39 12.35 12.36 66,539 +0.02(+0.14%)
Apr 23, 2021 12.25 12.36 12.25 12.35 80,930 +0.12(+1.00%)
Apr 22, 2021 12.27 12.28 12.19 12.22 92,987 -0.08(-0.65%)
Apr 21, 2021 12.19 12.31 12.19 12.30 98,601 +0.03(+0.21%)
Apr 20, 2021 12.34 12.34 12.24 12.28 53,842 -0.15(-1.20%)
Apr 19, 2021 12.43 12.44 12.38 12.43 45,527 +0.03(+0.25%)
Apr 16, 2021 12.33 12.40 12.32 12.40 47,466 +0.13(+1.10%)
Apr 15, 2021 12.24 12.29 12.24 12.26 29,390 +0.07(+0.55%)
Apr 14, 2021 12.18 12.24 12.18 12.19 51,082 -0.03(-0.21%)
Apr 13, 2021 12.17 12.23 12.16 12.22 60,364 +0.03(+0.21%)
Apr 12, 2021 12.21 12.23 12.18 12.19 110,469 -0.04(-0.31%)
Apr 09, 2021 12.19 12.24 12.18 12.23 284,444 +0.00(+0.03%)
Apr 08, 2021 12.22 12.25 12.17 12.23 73,219 +0.02(+0.14%)
Apr 07, 2021 12.20 12.24 12.19 12.21 78,164 +0.05(+0.41%)
Apr 06, 2021 12.11 12.16 12.11 12.16 26,536 -0.11(-0.89%)
Apr 05, 2021 12.14 12.29 12.14 12.27 115,419 +0.22(+1.85%)
Apr 01, 2021 11.95 12.07 11.93 12.05 50,908 +0.15(+1.24%)
Mar 31, 2021 11.92 11.94 11.88 11.90 51,483 -0.01(-0.07%)
Mar 30, 2021 11.89 11.93 11.87 11.91 17,276 +0.02(+0.14%)
Mar 29, 2021 11.87 11.92 11.86 11.89 90,843 +0.03(+0.21%)
Mar 26, 2021 11.81 11.87 11.79 11.87 39,516 +0.11(+0.93%)
Mar 25, 2021 11.64 11.76 11.64 11.76 91,601 +0.12(+1.04%)
Mar 24, 2021 11.66 11.72 11.63 11.63 115,546 -0.06(-0.50%)
Mar 23, 2021 11.78 11.78 11.67 11.69 98,008 -0.11(-0.93%)
Mar 22, 2021 11.76 11.83 11.74 11.80 42,913 -0.03(-0.28%)
Mar 19, 2021 11.79 11.85 11.73 11.84 114,390 -0.03(-0.28%)
Mar 18, 2021 11.97 12.03 11.86 11.87 74,361 -0.09(-0.77%)
Mar 17, 2021 11.82 11.98 11.81 11.96 75,917 +0.12(+0.99%)
Mar 16, 2021 11.90 11.90 11.81 11.84 39,110 -0.03(-0.21%)
Mar 15, 2021 11.88 11.89 11.76 11.87 198,697 -0.06(-0.53%)
Mar 12, 2021 11.81 11.94 11.81 11.93 71,271 +0.08(+0.67%)
Mar 11, 2021 11.82 11.88 11.79 11.85 58,991 +0.05(+0.39%)
Mar 10, 2021 11.74 11.81 11.73 11.81 70,387 +0.11(+0.90%)
Mar 09, 2021 11.72 11.74 11.65 11.70 104,005 -0.01(-0.07%)
Mar 08, 2021 11.68 11.78 11.68 11.71 74,764 +0.07(+0.58%)
Mar 05, 2021 11.63 11.65 11.49 11.64 110,233 +0.13(+1.10%)
Mar 04, 2021 11.65 11.72 11.48 11.52 179,429 -0.08(-0.69%)
Mar 03, 2021 11.62 11.68 11.57 11.60 57,268 +0.03(+0.25%)
Mar 02, 2021 11.53 11.61 11.53 11.57 51,075 +0.07(+0.59%)
Mar 01, 2021 11.45 11.52 11.45 11.50 58,822 +0.18(+1.56%)
Feb 26, 2021 11.39 11.40 11.31 11.32 103,818 -0.15(-1.32%)
Feb 25, 2021 11.70 11.74 11.43 11.47 178,236 -0.16(-1.38%)
Feb 24, 2021 11.48 11.65 11.48 11.63 63,810 +0.20(+1.77%)
Feb 23, 2021 11.40 11.47 11.32 11.43 58,564 +0.05(+0.44%)
Feb 22, 2021 11.33 11.45 11.33 11.38 75,298 +0.12(+1.05%)
Feb 19, 2021 11.31 11.35 11.25 11.26 64,856 +0.05(+0.45%)
Feb 18, 2021 11.22 11.23 11.16 11.21 48,537 -0.06(-0.52%)
Feb 17, 2021 11.25 11.30 11.21 11.27 101,641 -0.11(-0.96%)
Feb 16, 2021 11.33 11.41 11.33 11.38 134,967 +0.15(+1.31%)
Feb 12, 2021 11.15 11.24 11.14 11.23 455,780 +0.00(+0.04%)
Feb 11, 2021 11.21 11.24 11.16 11.23 118,530 +0.04(+0.38%)
Feb 10, 2021 11.26 11.27 11.15 11.19 151,784 -0.02(-0.15%)
Feb 09, 2021 11.18 11.22 11.14 11.21 107,478 +0.02(+0.15%)
Feb 08, 2021 11.18 11.21 11.14 11.19 92,722 +0.04(+0.38%)
Feb 05, 2021 11.10 11.15 11.06 11.15 64,500 +0.13(+1.15%)
Feb 04, 2021 11.00 11.04 10.99 11.02 62,168 -0.00(-0.04%)
Feb 03, 2021 10.99 11.02 10.97 11.02 89,177 +0.03(+0.31%)
Feb 02, 2021 10.91 10.99 10.89 10.99 370,869 +0.12(+1.12%)
Feb 01, 2021 10.87 10.88 10.83 10.87 119,683 +0.11(+1.02%)
Jan 29, 2021 10.90 10.93 10.73 10.76 470,034 -0.25(-2.26%)
Jan 28, 2021 10.97 11.08 10.96 11.01 86,862 +0.11(+0.96%)
Jan 27, 2021 10.95 11.03 10.88 10.90 106,976 -0.19(-1.67%)
Jan 26, 2021 11.10 11.13 11.07 11.09 66,954 +0.13(+1.19%)
Jan 25, 2021 10.92 10.96 10.86 10.96 95,112 -0.18(-1.63%)
Jan 22, 2021 11.12 11.17 11.10 11.14 47,276 -0.11(-0.97%)
Jan 21, 2021 11.26 11.26 11.15 11.25 117,189 +0.02(+0.15%)
Jan 20, 2021 11.21 11.23 11.16 11.23 65,493 +0.08(+0.68%)
Jan 19, 2021 11.19 11.19 11.10 11.15 79,303 -0.05(-0.46%)
Jan 15, 2021 11.29 11.29 11.15 11.21 75,310 -0.18(-1.62%)
Jan 14, 2021 11.34 11.43 11.34 11.39 87,524 +0.11(+0.97%)
Jan 13, 2021 11.29 11.32 11.26 11.28 147,663 -0.05(-0.45%)
Jan 12, 2021 11.24 11.33 11.21 11.33 97,104 +0.09(+0.82%)
Jan 11, 2021 11.16 11.26 11.16 11.24 117,058 -0.19(-1.69%)
Jan 08, 2021 11.43 11.44 11.30 11.43 86,832 +0.02(+0.15%)
Jan 07, 2021 11.40 11.44 11.37 11.42 355,213 +0.04(+0.37%)
Jan 06, 2021 11.29 11.43 11.28 11.37 84,715 +0.29(+2.58%)
Jan 05, 2021 10.99 11.14 10.99 11.09 130,729 +0.14(+1.31%)
Jan 04, 2021 11.15 11.15 10.91 10.94 175,827 +0.12(+1.09%)
Dec 31, 2020 10.83 10.83 10.83 120,498 -0.18(-1.61%)
Dec 30, 2020 11.05 11.10 10.99 11.00 120,498 -0.03(-0.31%)
Dec 29, 2020 11.10 11.11 11.01 11.04 65,736 +0.04(+0.38%)
Dec 28, 2020 11.03 11.08 10.99 10.99 58,191 +0.01(+0.08%)
Dec 24, 2020 10.95 10.99 10.93 10.99 31,953 +0.08(+0.74%)
Dec 23, 2020 10.86 10.93 10.86 10.91 55,362 +0.22(+2.04%)
Dec 22, 2020 10.70 10.70 10.65 10.69 92,750 -0.04(-0.39%)
Dec 21, 2020 10.52 10.73 10.47 10.73 112,858 -0.23(-2.14%)
Dec 18, 2020 11.00 11.01 10.91 10.96 146,963 -0.07(-0.61%)
Dec 17, 2020 11.07 11.11 11.03 11.03 87,666 +0.05(+0.46%)
Dec 16, 2020 10.97 10.99 10.91 10.98 288,110 +0.12(+1.08%)
Dec 15, 2020 10.73 10.87 10.70 10.86 172,379 +0.24(+2.29%)
Dec 14, 2020 10.74 10.75 10.62 10.62 99,696 +0.02(+0.16%)
Dec 11, 2020 10.61 10.61 10.52 10.60 145,649 -0.14(-1.32%)
Dec 10, 2020 10.65 10.78 10.63 10.75 105,101 -0.05(-0.43%)
Dec 09, 2020 10.86 10.86 10.73 10.79 86,522 +0.00(+0.04%)
Dec 08, 2020 10.75 10.79 10.72 10.79 220,922 +0.01(+0.08%)
Dec 07, 2020 10.80 10.83 10.76 10.78 368,726 -0.11(-1.04%)
Dec 04, 2020 10.91 10.95 10.87 10.89 85,071 +0.10(+0.97%)
Dec 03, 2020 10.79 10.82 10.78 10.79 39,927 +0.02(+0.16%)
Dec 02, 2020 10.66 10.80 10.66 10.77 244,711 +0.00(+0.00%)
Dec 01, 2020 10.61 10.77 10.61 10.77 604,152 +0.37(+3.54%)
Nov 30, 2020 10.64 10.64 10.39 10.40 169,431 -0.22(-2.05%)
Nov 27, 2020 10.57 10.64 10.57 10.62 83,996 -0.03(-0.24%)
Nov 25, 2020 10.60 10.67 10.56 10.65 45,403 -0.08(-0.78%)
Nov 24, 2020 10.59 10.73 10.58 10.73 75,509 +0.38(+3.64%)
Nov 23, 2020 10.35 10.41 10.32 10.35 37,362 +0.09(+0.90%)
Nov 20, 2020 10.24 10.29 10.22 10.26 53,886 -0.03(-0.24%)
Nov 19, 2020 10.19 10.29 10.17 10.29 36,283 +0.04(+0.41%)
Nov 18, 2020 10.29 10.36 10.24 10.24 77,842 -0.04(-0.37%)
Nov 17, 2020 10.19 10.30 10.19 10.28 78,893 +0.12(+1.20%)
Nov 16, 2020 10.16 10.19 10.09 10.16 472,975 +0.24(+2.44%)
Nov 13, 2020 9.809 9.922 9.809 9.919 56,276 +0.26(+2.70%)
Nov 12, 2020 9.709 9.767 9.633 9.658 71,289 -0.15(-1.54%)
Nov 11, 2020 9.842 9.842 9.759 9.809 95,918 -0.03(-0.34%)
Nov 10, 2020 9.809 9.887 9.788 9.842 61,596 +0.31(+3.25%)
Nov 09, 2020 9.667 9.694 9.524 9.533 263,829 +0.54(+6.05%)
Nov 06, 2020 9.031 9.056 8.980 8.989 79,336 +0.03(+0.37%)
Nov 05, 2020 8.930 8.997 8.905 8.955 78,602 +0.19(+2.20%)
Nov 04, 2020 8.746 8.842 8.662 8.763 92,014 +0.00(+0.00%)
Nov 03, 2020 8.687 8.805 8.687 8.763 83,229 +0.33(+3.87%)
Nov 02, 2020 8.411 8.461 8.378 8.436 66,346 +0.14(+1.66%)
Oct 30, 2020 8.277 8.307 8.227 8.298 129,399 +0.05(+0.61%)
Oct 29, 2020 8.169 8.277 8.102 8.248 113,298 +0.04(+0.46%)
Oct 28, 2020 8.244 8.297 8.177 8.210 122,488 -0.38(-4.39%)
Oct 27, 2020 8.729 8.746 8.579 8.587 69,019 -0.23(-2.56%)
Oct 26, 2020 8.897 8.897 8.738 8.813 123,917 -0.18(-1.96%)
Oct 23, 2020 8.989 9.010 8.922 8.989 119,602 +0.10(+1.13%)
Oct 22, 2020 8.846 8.905 8.821 8.888 43,864 -0.00(-0.05%)
Oct 21, 2020 8.922 8.964 8.893 8.893 128,976 -0.06(-0.72%)
Oct 20, 2020 8.972 9.039 8.947 8.957 81,452 +0.11(+1.30%)
Oct 19, 2020 8.905 8.964 8.838 8.842 113,332 -0.02(-0.24%)
Oct 16, 2020 8.838 8.888 8.821 8.863 44,686 +0.08(+0.86%)
Oct 15, 2020 8.687 8.796 8.680 8.788 60,860 -0.16(-1.78%)
Oct 14, 2020 8.989 9.014 8.930 8.947 88,597 -0.02(-0.19%)
Oct 13, 2020 9.064 9.064 8.955 8.964 91,299 -0.23(-2.46%)
Oct 12, 2020 9.139 9.190 9.139 9.190 38,604 +0.08(+0.83%)
Oct 09, 2020 9.131 9.190 9.081 9.114 71,570 +0.00(+0.00%)
Oct 08, 2020 9.098 9.114 9.064 9.114 89,240 +0.13(+1.40%)
Oct 07, 2020 8.955 9.010 8.947 8.989 87,745 +0.07(+0.75%)
Oct 06, 2020 9.031 9.052 8.897 8.922 103,162 -0.02(-0.19%)
Oct 05, 2020 8.872 8.939 8.855 8.939 79,043 +0.21(+2.45%)
Oct 02, 2020 8.595 8.750 8.595 8.725 117,929 +0.07(+0.77%)
Oct 01, 2020 8.662 8.690 8.620 8.658 90,972 +0.07(+0.83%)
Sep 30, 2020 8.595 8.679 8.554 8.587 224,477 +0.06(+0.69%)
Sep 29, 2020 8.537 8.570 8.487 8.528 248,722 -0.03(-0.40%)
Sep 28, 2020 8.512 8.579 8.512 8.563 112,777 +0.26(+3.19%)
Sep 25, 2020 8.227 8.302 8.185 8.298 62,369 -0.05(-0.55%)
Sep 24, 2020 8.344 8.411 8.294 8.344 177,425 +0.01(+0.06%)
Sep 23, 2020 8.503 8.524 8.315 8.339 82,898 -0.16(-1.93%)
Sep 22, 2020 8.536 8.559 8.421 8.503 82,083 -0.03(-0.34%)
Sep 21, 2020 8.585 8.618 8.442 8.532 145,829 -0.35(-3.93%)
Sep 18, 2020 8.947 8.955 8.856 8.881 109,407 -0.18(-1.99%)
Sep 17, 2020 9.004 9.062 9.004 9.062 239,629 -0.02(-0.18%)
Sep 16, 2020 9.094 9.160 9.062 9.078 134,262 -0.02(-0.27%)
Sep 15, 2020 9.168 9.168 9.078 9.103 104,873 +0.02(+0.18%)
Sep 14, 2020 9.135 9.135 9.078 9.086 66,062 -0.02(-0.23%)
Sep 11, 2020 9.111 9.144 9.053 9.107 36,793 +0.04(+0.43%)
Sep 10, 2020 9.250 9.289 9.055 9.069 143,710 -0.13(-1.44%)
Sep 09, 2020 9.209 9.250 9.193 9.201 78,438 +0.21(+2.37%)
Sep 08, 2020 9.029 9.070 8.987 8.988 63,799 -0.14(-1.53%)
Sep 04, 2020 9.119 9.160 8.963 9.127 64,328 +0.07(+0.82%)
Sep 03, 2020 9.226 9.261 9.012 9.053 105,096 -0.13(-1.43%)
Sep 02, 2020 9.086 9.193 9.078 9.185 54,664 +0.07(+0.81%)
Sep 01, 2020 9.103 9.145 9.053 9.111 101,246 -0.07(-0.72%)
Aug 31, 2020 9.226 9.250 9.168 9.176 80,572 -0.08(-0.89%)
Aug 28, 2020 9.234 9.267 9.193 9.258 113,427 +0.09(+1.01%)
Aug 27, 2020 9.242 9.242 9.111 9.166 79,649 -0.08(-0.91%)
Aug 26, 2020 9.201 9.267 9.197 9.250 73,932 +0.12(+1.35%)
Aug 25, 2020 9.185 9.189 9.053 9.127 101,396 +0.00(+0.00%)
Aug 24, 2020 9.103 9.144 9.078 9.127 242,671 +0.15(+1.65%)
Aug 21, 2020 8.930 8.992 8.914 8.979 502,078 -0.07(-0.82%)
Aug 20, 2020 8.979 9.070 8.979 9.053 46,734 -0.02(-0.18%)
Aug 19, 2020 9.135 9.163 9.053 9.070 58,540 -0.08(-0.90%)
Aug 18, 2020 9.217 9.222 9.135 9.152 54,132 -0.04(-0.45%)
Aug 17, 2020 9.226 9.226 9.176 9.193 103,697 -0.01(-0.09%)
Aug 14, 2020 9.160 9.226 9.160 9.201 130,362 -0.08(-0.82%)
Aug 13, 2020 9.365 9.382 9.258 9.277 76,469 -0.18(-1.89%)
Aug 12, 2020 9.513 9.513 9.455 9.455 54,866 +0.15(+1.59%)
Aug 11, 2020 9.431 9.439 9.285 9.308 113,175 +0.11(+1.20%)
Aug 10, 2020 9.174 9.201 9.153 9.197 86,380 +0.06(+0.67%)
Aug 07, 2020 9.045 9.135 9.029 9.135 53,241 -0.02(-0.27%)
Aug 06, 2020 9.086 9.168 9.078 9.160 102,099 +0.03(+0.36%)
Aug 05, 2020 9.144 9.193 9.111 9.127 83,520 +0.10(+1.14%)
Aug 04, 2020 8.938 9.037 8.930 9.025 84,249 +0.11(+1.24%)
Aug 03, 2020 8.823 8.914 8.799 8.914 102,453 +0.16(+1.88%)
Jul 31, 2020 8.906 8.906 8.676 8.750 109,650 -0.14(-1.57%)
Jul 30, 2020 8.791 8.897 8.696 8.889 98,303 -0.23(-2.52%)
Jul 29, 2020 9.062 9.137 9.029 9.119 68,577 +0.11(+1.18%)
Jul 28, 2020 9.020 9.086 9.012 9.012 76,968 -0.07(-0.72%)
Jul 27, 2020 9.037 9.084 9.021 9.078 61,476 +0.08(+0.91%)
Jul 24, 2020 9.020 9.053 8.988 8.996 81,994 -0.04(-0.45%)
Jul 23, 2020 9.094 9.127 9.004 9.037 178,953 -0.11(-1.21%)
Jul 22, 2020 9.103 9.160 9.103 9.148 56,406 +0.07(+0.77%)
Jul 21, 2020 9.078 9.135 9.066 9.078 88,903 +0.02(+0.27%)
Jul 20, 2020 8.979 9.053 8.971 9.053 85,768 +0.05(+0.59%)
Jul 17, 2020 8.971 9.004 8.955 9.000 75,658 +0.01(+0.14%)
Jul 16, 2020 8.971 9.029 8.956 8.988 71,259 +0.02(+0.18%)
Jul 15, 2020 9.004 9.029 8.922 8.971 85,983 +0.04(+0.46%)
Jul 14, 2020 8.791 8.938 8.774 8.930 167,019 +0.26(+3.03%)
Jul 13, 2020 8.807 8.844 8.644 8.668 110,424 -0.08(-0.89%)
Jul 10, 2020 8.618 8.750 8.618 8.745 69,323 +0.15(+1.77%)
Jul 09, 2020 8.750 8.782 8.536 8.594 444,760 -0.19(-2.15%)
Jul 08, 2020 8.700 8.791 8.692 8.782 73,567 +0.08(+0.94%)
Jul 07, 2020 8.807 8.811 8.700 8.700 93,892 -0.18(-2.03%)
Jul 06, 2020 8.897 8.922 8.823 8.881 183,515 +0.15(+1.69%)
Jul 02, 2020 8.782 8.835 8.709 8.733 73,465 +0.14(+1.62%)
Jul 01, 2020 8.536 8.631 8.536 8.594 56,217 +0.02(+0.19%)
Jun 30, 2020 8.495 8.610 8.454 8.577 109,538 +0.02(+0.29%)
Jun 29, 2020 8.503 8.594 8.466 8.553 118,503 +0.15(+1.76%)
Jun 26, 2020 8.561 8.561 8.397 8.405 50,682 -0.23(-2.66%)
Jun 25, 2020 8.462 8.643 8.438 8.635 168,165 +0.18(+2.09%)
Jun 24, 2020 8.635 8.643 8.446 8.458 87,743 -0.32(-3.66%)
Jun 23, 2020 8.844 8.868 8.780 8.780 155,307 +0.14(+1.58%)
Jun 22, 2020 8.587 8.651 8.522 8.643 72,597 +0.13(+1.51%)
Jun 19, 2020 8.748 8.748 8.506 8.514 117,412 -0.18(-2.13%)
Jun 18, 2020 8.659 8.726 8.611 8.699 79,656 -0.02(-0.28%)
Jun 17, 2020 8.820 8.820 8.707 8.723 53,024 -0.05(-0.55%)
Jun 16, 2020 8.892 8.937 8.691 8.772 91,525 +0.06(+0.65%)
Jun 15, 2020 8.402 8.740 8.394 8.715 60,551 +0.06(+0.74%)
Jun 12, 2020 8.715 8.764 8.498 8.651 37,810 +0.26(+3.07%)
Jun 11, 2020 8.691 8.780 8.378 8.394 115,369 -0.69(-7.61%)
Jun 10, 2020 9.206 9.206 9.061 9.085 85,873 -0.15(-1.65%)
Jun 09, 2020 9.254 9.294 9.214 9.238 109,747 -0.31(-3.20%)
Jun 08, 2020 9.503 9.552 9.371 9.544 57,837 +0.21(+2.24%)
Jun 05, 2020 9.359 9.431 9.335 9.335 188,555 +0.30(+3.34%)
Jun 04, 2020 8.973 9.109 8.916 9.033 148,209 +0.01(+0.13%)
Jun 03, 2020 8.876 9.069 8.876 9.021 224,850 +0.39(+4.57%)
Jun 02, 2020 8.547 8.627 8.539 8.627 85,824 +0.26(+3.07%)
Jun 01, 2020 8.201 8.386 8.201 8.370 140,877 +0.27(+3.27%)
May 29, 2020 8.120 8.153 8.032 8.104 138,556 -0.10(-1.18%)
May 28, 2020 8.273 8.321 8.201 8.201 80,811 -0.03(-0.39%)
May 27, 2020 8.217 8.245 8.120 8.233 103,775 +0.32(+4.07%)
May 26, 2020 7.839 7.960 7.839 7.911 92,610 +0.40(+5.35%)
May 22, 2020 7.517 7.517 7.434 7.509 119,277 +0.00(+0.00%)
May 21, 2020 7.550 7.598 7.489 7.509 385,222 -0.11(-1.48%)
May 20, 2020 7.582 7.646 7.582 7.622 145,947 +0.14(+1.94%)
May 19, 2020 7.582 7.582 7.469 7.477 181,863 -0.17(-2.21%)
May 18, 2020 7.469 7.670 7.452 7.646 395,303 +0.43(+5.90%)
May 15, 2020 7.196 7.236 7.148 7.220 85,571 -0.04(-0.55%)
May 14, 2020 7.059 7.260 6.979 7.260 213,343 +0.00(+0.00%)
May 13, 2020 7.437 7.437 7.228 7.260 234,531 -0.25(-3.32%)
May 12, 2020 7.662 7.670 7.509 7.509 125,286 -0.03(-0.43%)
May 11, 2020 7.525 7.566 7.477 7.542 114,123 -0.10(-1.37%)
May 08, 2020 7.638 7.662 7.598 7.646 208,331 +0.12(+1.60%)
May 07, 2020 7.477 7.578 7.477 7.525 196,310 +0.15(+2.07%)
May 06, 2020 7.534 7.562 7.373 7.373 166,884 -0.13(-1.71%)
May 05, 2020 7.582 7.612 7.497 7.501 88,791 -0.02(-0.32%)
May 04, 2020 7.525 7.574 7.457 7.525 166,536 -0.12(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.