Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 12.22 12.30 12.14 12.24 148,867 +0.05(+0.44%)
Apr 29, 2021 12.20 12.20 12.15 12.19 153,853 +0.04(+0.32%)
Apr 28, 2021 12.17 12.20 12.14 12.15 109,964 +0.00(+0.00%)
Apr 27, 2021 12.17 12.22 12.14 12.15 105,973 -0.08(-0.63%)
Apr 26, 2021 12.17 12.24 12.14 12.23 107,843 +0.09(+0.76%)
Apr 23, 2021 12.11 12.21 12.09 12.14 89,813 +0.06(+0.51%)
Apr 22, 2021 12.11 12.15 12.06 12.07 217,051 -0.02(-0.19%)
Apr 21, 2021 12.00 12.11 12.00 12.10 100,854 +0.09(+0.77%)
Apr 20, 2021 11.99 12.05 11.94 12.00 109,920 +0.04(+0.32%)
Apr 19, 2021 12.08 12.10 11.96 11.97 117,553 -0.08(-0.64%)
Apr 16, 2021 11.93 12.09 11.93 12.04 164,571 +0.14(+1.17%)
Apr 15, 2021 11.87 11.93 11.83 11.90 112,784 +0.05(+0.45%)
Apr 14, 2021 11.76 11.87 11.76 11.85 138,735 +0.14(+1.18%)
Apr 13, 2021 11.70 11.77 11.68 11.71 193,384 +0.02(+0.20%)
Apr 12, 2021 11.69 11.70 11.63 11.69 144,424 +0.02(+0.20%)
Apr 09, 2021 11.60 11.67 11.60 11.67 136,926 +0.06(+0.52%)
Apr 08, 2021 11.61 11.61 11.53 11.61 216,507 +0.05(+0.46%)
Apr 07, 2021 11.57 11.59 11.51 11.55 153,476 +0.02(+0.13%)
Apr 06, 2021 11.56 11.56 11.49 11.54 211,244 +0.01(+0.07%)
Apr 05, 2021 11.48 11.53 11.41 11.53 243,085 +0.08(+0.74%)
Apr 01, 2021 11.45 11.48 11.38 11.44 255,378 +0.02(+0.13%)
Mar 31, 2021 11.22 11.44 11.21 11.43 343,012 +0.27(+2.40%)
Mar 30, 2021 11.11 11.17 11.04 11.16 212,825 +0.08(+0.76%)
Mar 29, 2021 10.88 11.10 10.86 11.08 421,351 +0.21(+1.90%)
Mar 26, 2021 10.92 10.93 10.83 10.87 146,695 -0.03(-0.28%)
Mar 25, 2021 10.78 10.92 10.73 10.90 158,266 +0.11(+0.99%)
Mar 24, 2021 10.79 10.82 10.76 10.79 172,655 +0.03(+0.28%)
Mar 23, 2021 10.76 10.79 10.73 10.76 103,959 +0.02(+0.14%)
Mar 22, 2021 10.79 10.79 10.73 10.75 138,428 -0.03(-0.28%)
Mar 19, 2021 10.72 10.79 10.67 10.78 146,434 +0.07(+0.64%)
Mar 18, 2021 10.72 10.76 10.69 10.71 283,593 -0.02(-0.21%)
Mar 17, 2021 10.76 10.80 10.73 10.73 215,407 -0.02(-0.21%)
Mar 16, 2021 10.82 10.82 10.72 10.76 299,052 -0.03(-0.28%)
Mar 15, 2021 10.74 10.80 10.72 10.79 281,569 +0.10(+0.93%)
Mar 12, 2021 10.75 10.75 10.64 10.69 445,312 -0.06(-0.57%)
Mar 11, 2021 10.68 10.75 10.64 10.75 155,587 +0.13(+1.23%)
Mar 10, 2021 10.67 10.67 10.56 10.62 201,030 +0.04(+0.42%)
Mar 09, 2021 10.57 10.60 10.54 10.57 516,930 +0.05(+0.43%)
Mar 08, 2021 10.54 10.60 10.53 10.53 491,829 +0.02(+0.22%)
Mar 05, 2021 10.57 10.64 10.47 10.51 258,233 -0.01(-0.07%)
Mar 04, 2021 10.62 10.69 10.49 10.51 265,880 -0.11(-1.00%)
Mar 03, 2021 10.64 10.72 10.60 10.62 199,567 -0.03(-0.29%)
Mar 02, 2021 10.68 10.75 10.64 10.65 185,073 -0.09(-0.85%)
Mar 01, 2021 10.81 10.93 10.70 10.74 268,837 -0.04(-0.35%)
Feb 26, 2021 10.86 10.86 10.66 10.78 173,252 -0.01(-0.07%)
Feb 25, 2021 10.90 10.96 10.74 10.79 175,227 -0.11(-1.05%)
Feb 24, 2021 10.86 10.96 10.81 10.90 173,313 +0.05(+0.42%)
Feb 23, 2021 10.72 10.86 10.69 10.86 255,159 +0.11(+1.06%)
Feb 22, 2021 10.81 10.87 10.73 10.74 111,231 -0.05(-0.42%)
Feb 19, 2021 10.87 10.89 10.73 10.79 215,742 -0.05(-0.49%)
Feb 18, 2021 10.75 10.87 10.74 10.84 98,653 +0.05(+0.42%)
Feb 17, 2021 10.79 10.81 10.77 10.79 83,916 +0.02(+0.21%)
Feb 16, 2021 10.81 10.81 10.70 10.77 140,706 +0.04(+0.35%)
Feb 12, 2021 10.83 10.89 10.73 10.73 124,052 -0.15(-1.40%)
Feb 11, 2021 10.76 10.89 10.72 10.89 133,896 +0.13(+1.20%)
Feb 10, 2021 10.89 10.89 10.74 10.76 131,942 -0.07(-0.65%)
Feb 09, 2021 10.86 10.92 10.83 10.83 150,688 -0.04(-0.35%)
Feb 08, 2021 10.88 10.89 10.80 10.86 163,747 +0.02(+0.14%)
Feb 05, 2021 10.81 10.87 10.77 10.85 166,358 +0.08(+0.70%)
Feb 04, 2021 10.65 10.80 10.64 10.77 182,363 +0.14(+1.35%)
Feb 03, 2021 10.59 10.70 10.59 10.63 105,817 +0.04(+0.36%)
Feb 02, 2021 10.63 10.75 10.59 10.59 198,213 -0.02(-0.14%)
Feb 01, 2021 10.58 10.64 10.53 10.61 158,591 +0.05(+0.43%)
Jan 29, 2021 10.59 10.62 10.49 10.56 209,670 +0.01(+0.07%)
Jan 28, 2021 10.55 10.60 10.49 10.55 118,448 +0.02(+0.21%)
Jan 27, 2021 10.52 10.62 10.46 10.53 205,194 +0.02(+0.14%)
Jan 26, 2021 10.61 10.63 10.52 10.52 134,477 -0.09(-0.85%)
Jan 25, 2021 10.50 10.61 10.46 10.61 164,692 +0.07(+0.65%)
Jan 22, 2021 10.53 10.55 10.48 10.54 181,325 +0.02(+0.21%)
Jan 21, 2021 10.49 10.52 10.39 10.52 172,197 +0.06(+0.58%)
Jan 20, 2021 10.34 10.46 10.27 10.46 179,761 +0.14(+1.39%)
Jan 19, 2021 10.31 10.31 10.23 10.31 255,680 +0.12(+1.19%)
Jan 15, 2021 10.28 10.37 10.19 10.19 314,041 -0.13(-1.24%)
Jan 14, 2021 10.33 10.44 10.27 10.32 193,815 +0.06(+0.59%)
Jan 13, 2021 10.18 10.33 10.18 10.26 117,159 +0.05(+0.52%)
Jan 12, 2021 10.34 10.34 10.16 10.21 270,994 -0.11(-1.10%)
Jan 11, 2021 10.43 10.50 10.29 10.32 189,336 -0.08(-0.80%)
Jan 08, 2021 10.39 10.46 10.35 10.40 149,007 +0.08(+0.73%)
Jan 07, 2021 10.43 10.51 10.33 10.33 212,765 -0.05(-0.51%)
Jan 06, 2021 10.40 10.49 10.33 10.38 203,598 -0.01(-0.07%)
Jan 05, 2021 10.54 10.57 10.37 10.39 204,605 -0.15(-1.43%)
Jan 04, 2021 10.83 10.83 10.49 10.54 144,530 -0.16(-1.48%)
Dec 31, 2020 10.70 10.70 10.70 191,504 +0.15(+1.43%)
Dec 30, 2020 10.51 10.69 10.51 10.55 191,504 +0.01(+0.05%)
Dec 29, 2020 10.53 10.56 10.52 10.54 177,468 +0.04(+0.36%)
Dec 28, 2020 10.50 10.59 10.49 10.50 169,807 +0.01(+0.07%)
Dec 24, 2020 10.53 10.57 10.45 10.50 71,222 +0.01(+0.07%)
Dec 23, 2020 10.50 10.58 10.49 10.49 146,230 -0.03(-0.29%)
Dec 22, 2020 10.58 10.67 10.50 10.52 139,235 -0.07(-0.71%)
Dec 21, 2020 10.77 10.77 10.50 10.59 372,013 -0.22(-2.08%)
Dec 18, 2020 10.83 10.85 10.73 10.82 236,875 +0.04(+0.42%)
Dec 17, 2020 10.69 10.79 10.66 10.77 98,567 +0.08(+0.70%)
Dec 16, 2020 10.64 10.73 10.62 10.70 126,078 +0.13(+1.21%)
Dec 15, 2020 10.60 10.69 10.56 10.57 126,505 -0.02(-0.14%)
Dec 14, 2020 10.68 10.75 10.54 10.59 147,721 +0.02(+0.14%)
Dec 11, 2020 10.53 10.61 10.53 10.57 116,303 -0.02(-0.21%)
Dec 10, 2020 10.65 10.70 10.57 10.59 169,786 -0.19(-1.76%)
Dec 09, 2020 10.75 10.82 10.72 10.78 167,666 +0.12(+1.12%)
Dec 08, 2020 10.60 10.67 10.58 10.66 141,907 +0.07(+0.70%)
Dec 07, 2020 10.60 10.60 10.51 10.59 148,149 -0.01(-0.14%)
Dec 04, 2020 10.56 10.62 10.54 10.60 186,917 +0.04(+0.42%)
Dec 03, 2020 10.53 10.57 10.50 10.56 121,406 +0.09(+0.85%)
Dec 02, 2020 10.40 10.49 10.40 10.47 129,235 +0.08(+0.79%)
Dec 01, 2020 10.44 10.50 10.38 10.39 217,468 -0.05(-0.50%)
Nov 30, 2020 10.46 10.49 10.40 10.44 342,888 -0.02(-0.21%)
Nov 27, 2020 10.43 10.46 10.34 10.46 84,193 +0.09(+0.86%)
Nov 25, 2020 10.32 10.40 10.28 10.37 182,620 +0.10(+1.01%)
Nov 24, 2020 10.25 10.34 10.20 10.27 200,446 +0.07(+0.73%)
Nov 23, 2020 10.14 10.24 10.10 10.20 176,593 +0.10(+0.96%)
Nov 20, 2020 10.11 10.16 10.07 10.10 104,872 -0.04(-0.44%)
Nov 19, 2020 10.17 10.17 10.05 10.14 204,693 -0.04(-0.44%)
Nov 18, 2020 10.42 10.44 10.17 10.19 294,628 -0.24(-2.29%)
Nov 17, 2020 10.34 10.46 10.34 10.43 103,587 +0.06(+0.57%)
Nov 16, 2020 10.25 10.40 10.23 10.37 133,287 +0.16(+1.53%)
Nov 13, 2020 10.16 10.23 10.16 10.21 88,356 +0.09(+0.88%)
Nov 12, 2020 10.14 10.16 10.07 10.12 308,027 -0.04(-0.37%)
Nov 11, 2020 10.15 10.22 10.12 10.16 133,328 +0.04(+0.37%)
Nov 10, 2020 10.02 10.19 9.920 10.12 229,878 +0.07(+0.65%)
Nov 09, 2020 9.900 10.06 9.804 10.06 421,381 +0.40(+4.14%)
Nov 06, 2020 9.701 9.747 9.634 9.656 129,975 -0.03(-0.31%)
Nov 05, 2020 9.619 9.745 9.619 9.686 199,110 +0.14(+1.47%)
Nov 04, 2020 9.471 9.671 9.434 9.545 298,054 +0.09(+0.94%)
Nov 03, 2020 9.390 9.486 9.390 9.457 109,737 +0.15(+1.59%)
Nov 02, 2020 9.323 9.405 9.309 9.309 159,056 +0.03(+0.32%)
Oct 30, 2020 9.220 9.287 9.126 9.279 193,677 +0.08(+0.88%)
Oct 29, 2020 9.102 9.220 9.102 9.198 136,676 +0.09(+0.97%)
Oct 28, 2020 9.383 9.390 9.109 9.109 212,752 -0.34(-3.60%)
Oct 27, 2020 9.464 9.494 9.434 9.449 101,337 -0.04(-0.47%)
Oct 26, 2020 9.501 9.538 9.434 9.494 138,011 -0.07(-0.77%)
Oct 23, 2020 9.531 9.590 9.516 9.567 100,355 +0.07(+0.70%)
Oct 22, 2020 9.486 9.531 9.464 9.501 70,803 +0.01(+0.16%)
Oct 21, 2020 9.508 9.582 9.486 9.486 102,382 -0.07(-0.77%)
Oct 20, 2020 9.479 9.612 9.479 9.560 129,576 +0.07(+0.78%)
Oct 19, 2020 9.627 9.661 9.464 9.486 111,994 -0.16(-1.69%)
Oct 16, 2020 9.649 9.686 9.619 9.649 83,584 -0.04(-0.38%)
Oct 15, 2020 9.553 9.693 9.538 9.686 116,954 +0.02(+0.23%)
Oct 14, 2020 9.641 9.686 9.619 9.664 131,295 +0.01(+0.15%)
Oct 13, 2020 9.627 9.678 9.610 9.649 117,012 -0.01(-0.08%)
Oct 12, 2020 9.649 9.701 9.619 9.656 168,671 -0.01(-0.08%)
Oct 09, 2020 9.738 9.738 9.627 9.664 180,152 -0.00(-0.02%)
Oct 08, 2020 9.651 9.687 9.636 9.665 192,823 +0.02(+0.23%)
Oct 07, 2020 9.541 9.651 9.513 9.643 162,103 +0.19(+2.02%)
Oct 06, 2020 9.497 9.511 9.431 9.453 207,679 +0.04(+0.47%)
Oct 05, 2020 9.328 9.438 9.306 9.409 74,271 +0.12(+1.26%)
Oct 02, 2020 9.130 9.335 9.115 9.291 176,863 +0.11(+1.20%)
Oct 01, 2020 9.174 9.218 9.100 9.181 121,661 +0.04(+0.48%)
Sep 30, 2020 8.998 9.166 8.998 9.137 378,526 +0.12(+1.38%)
Sep 29, 2020 9.115 9.115 8.954 9.012 134,691 -0.06(-0.65%)
Sep 28, 2020 9.064 9.159 9.051 9.071 100,047 +0.12(+1.40%)
Sep 25, 2020 8.858 8.998 8.858 8.946 132,715 +0.03(+0.33%)
Sep 24, 2020 8.910 9.005 8.807 8.917 145,195 -0.03(-0.33%)
Sep 23, 2020 9.159 9.196 8.946 8.946 99,073 -0.21(-2.32%)
Sep 22, 2020 9.174 9.247 9.130 9.159 144,532 -0.01(-0.08%)
Sep 21, 2020 9.203 9.232 9.049 9.166 172,381 -0.12(-1.26%)
Sep 18, 2020 9.409 9.467 9.221 9.284 130,263 -0.12(-1.33%)
Sep 17, 2020 9.431 9.504 9.372 9.409 145,265 -0.11(-1.16%)
Sep 16, 2020 9.475 9.592 9.445 9.519 117,715 +0.02(+0.23%)
Sep 15, 2020 9.475 9.570 9.431 9.497 103,921 +0.04(+0.47%)
Sep 14, 2020 9.409 9.475 9.391 9.453 79,998 +0.11(+1.18%)
Sep 11, 2020 9.394 9.438 9.275 9.343 143,071 -0.05(-0.55%)
Sep 10, 2020 9.533 9.607 9.394 9.394 131,182 -0.13(-1.33%)
Sep 09, 2020 9.470 9.595 9.470 9.521 169,865 +0.09(+0.93%)
Sep 08, 2020 9.433 9.462 9.338 9.433 146,329 -0.05(-0.54%)
Sep 04, 2020 9.411 9.506 9.324 9.484 195,765 +0.07(+0.77%)
Sep 03, 2020 9.622 9.659 9.353 9.411 299,591 -0.20(-2.05%)
Sep 02, 2020 9.557 9.652 9.550 9.608 273,462 +0.09(+0.92%)
Sep 01, 2020 9.579 9.637 9.506 9.521 253,989 -0.11(-1.13%)
Aug 31, 2020 9.659 9.659 9.610 9.630 147,766 +0.03(+0.30%)
Aug 28, 2020 9.622 9.649 9.586 9.601 99,118 -0.04(-0.38%)
Aug 27, 2020 9.572 9.681 9.572 9.637 127,072 +0.06(+0.61%)
Aug 26, 2020 9.557 9.615 9.557 9.579 133,140 +0.00(+0.00%)
Aug 25, 2020 9.710 9.761 9.564 9.579 122,683 -0.11(-1.13%)
Aug 24, 2020 9.688 9.717 9.634 9.688 129,450 +0.08(+0.83%)
Aug 21, 2020 9.739 9.747 9.564 9.608 175,172 -0.12(-1.27%)
Aug 20, 2020 9.761 9.826 9.717 9.732 113,291 -0.09(-0.89%)
Aug 19, 2020 9.892 9.936 9.805 9.819 149,456 -0.07(-0.74%)
Aug 18, 2020 9.870 9.921 9.834 9.892 151,178 -0.02(-0.22%)
Aug 17, 2020 10.00 10.01 9.885 9.914 95,221 -0.01(-0.15%)
Aug 14, 2020 10.09 10.09 9.907 9.928 166,935 -0.12(-1.23%)
Aug 13, 2020 10.07 10.10 10.03 10.05 89,263 -0.04(-0.43%)
Aug 12, 2020 10.07 10.15 10.06 10.10 101,970 +0.07(+0.71%)
Aug 11, 2020 10.13 10.17 9.967 10.02 143,922 -0.06(-0.57%)
Aug 10, 2020 10.02 10.10 9.989 10.08 133,139 +0.12(+1.16%)
Aug 07, 2020 9.822 9.982 9.815 9.967 73,690 +0.14(+1.47%)
Aug 06, 2020 9.837 9.880 9.758 9.822 133,123 -0.04(-0.44%)
Aug 05, 2020 9.873 9.888 9.822 9.866 117,269 +0.05(+0.52%)
Aug 04, 2020 9.707 9.880 9.707 9.815 130,949 +0.07(+0.67%)
Aug 03, 2020 9.822 9.909 9.750 9.750 172,849 -0.09(-0.88%)
Jul 31, 2020 9.815 9.902 9.757 9.837 239,872 +0.10(+1.04%)
Jul 30, 2020 9.685 9.757 9.620 9.736 62,759 -0.03(-0.30%)
Jul 29, 2020 9.627 9.765 9.540 9.765 112,560 +0.23(+2.43%)
Jul 28, 2020 9.475 9.613 9.475 9.533 85,338 +0.04(+0.46%)
Jul 27, 2020 9.454 9.497 9.403 9.490 182,283 +0.04(+0.38%)
Jul 24, 2020 9.439 9.555 9.439 9.454 116,410 -0.04(-0.46%)
Jul 23, 2020 9.519 9.584 9.478 9.497 81,885 -0.05(-0.53%)
Jul 22, 2020 9.562 9.584 9.490 9.548 179,968 -0.04(-0.45%)
Jul 21, 2020 9.511 9.591 9.461 9.591 180,677 +0.07(+0.76%)
Jul 20, 2020 9.526 9.634 9.439 9.519 150,143 +0.03(+0.30%)
Jul 17, 2020 9.497 9.552 9.454 9.490 132,033 -0.01(-0.08%)
Jul 16, 2020 9.482 9.524 9.446 9.497 82,030 +0.01(+0.15%)
Jul 15, 2020 9.605 9.605 9.468 9.482 100,694 -0.01(-0.15%)
Jul 14, 2020 9.338 9.497 9.336 9.497 94,768 +0.14(+1.55%)
Jul 13, 2020 9.576 9.655 9.352 9.352 173,233 -0.18(-1.90%)
Jul 10, 2020 9.446 9.584 9.446 9.533 137,978 +0.03(+0.29%)
Jul 09, 2020 9.628 9.628 9.405 9.506 149,831 -0.17(-1.78%)
Jul 08, 2020 9.549 9.750 9.549 9.678 132,135 +0.09(+0.90%)
Jul 07, 2020 9.779 9.779 9.592 9.592 80,327 -0.17(-1.76%)
Jul 06, 2020 10.01 10.01 9.715 9.764 114,495 -0.14(-1.38%)
Jul 02, 2020 9.808 9.930 9.786 9.901 139,280 +0.20(+2.07%)
Jul 01, 2020 9.470 9.743 9.456 9.700 260,247 +0.15(+1.58%)
Jun 30, 2020 9.334 9.621 9.311 9.549 251,440 +0.27(+2.86%)
Jun 29, 2020 9.197 9.283 9.118 9.283 90,308 +0.14(+1.57%)
Jun 26, 2020 9.233 9.283 9.104 9.140 152,791 -0.09(-0.93%)
Jun 25, 2020 9.291 9.365 9.213 9.226 177,039 -0.11(-1.23%)
Jun 24, 2020 9.549 9.578 9.276 9.341 325,953 -0.29(-2.98%)
Jun 23, 2020 9.750 9.808 9.599 9.628 274,248 -0.11(-1.11%)
Jun 22, 2020 9.693 9.808 9.642 9.736 89,653 +0.02(+0.22%)
Jun 19, 2020 9.836 9.908 9.714 9.714 70,197 -0.04(-0.37%)
Jun 18, 2020 9.829 9.894 9.671 9.750 95,892 -0.12(-1.24%)
Jun 17, 2020 10.02 10.09 9.872 9.872 82,874 -0.11(-1.08%)
Jun 16, 2020 9.980 10.12 9.876 9.980 97,452 +0.33(+3.42%)
Jun 15, 2020 9.449 9.750 9.391 9.650 229,377 -0.10(-1.03%)
Jun 12, 2020 10.01 10.14 9.671 9.750 214,353 +0.00(+0.00%)
Jun 11, 2020 10.30 10.49 9.666 9.750 366,808 -1.00(-9.29%)
Jun 10, 2020 10.88 10.90 10.70 10.75 113,779 -0.12(-1.14%)
Jun 09, 2020 10.95 11.05 10.84 10.87 127,899 -0.19(-1.74%)
Jun 08, 2020 10.67 11.13 10.67 11.06 269,178 +0.49(+4.66%)
Jun 05, 2020 10.70 10.82 10.57 10.57 147,326 +0.19(+1.79%)
Jun 04, 2020 10.37 10.59 10.37 10.39 189,574 -0.03(-0.27%)
Jun 03, 2020 10.20 10.44 10.17 10.42 213,267 +0.25(+2.46%)
Jun 02, 2020 10.06 10.27 10.04 10.17 143,254 +0.16(+1.64%)
Jun 01, 2020 9.780 10.00 9.702 10.00 140,410 +0.22(+2.26%)
May 29, 2020 9.688 9.841 9.666 9.780 266,898 +0.17(+1.78%)
May 28, 2020 9.495 9.659 9.460 9.609 178,328 +0.14(+1.51%)
May 27, 2020 9.474 9.481 9.365 9.467 197,703 +0.24(+2.55%)
May 26, 2020 9.238 9.324 9.160 9.231 224,351 +0.20(+2.21%)
May 22, 2020 8.953 9.046 8.889 9.031 111,160 +0.06(+0.72%)
May 21, 2020 8.753 9.010 8.746 8.967 267,561 +0.19(+2.20%)
May 20, 2020 8.889 8.989 8.775 8.775 121,678 -0.06(-0.65%)
May 19, 2020 8.775 8.903 8.749 8.832 188,452 +0.06(+0.73%)
May 18, 2020 8.461 8.767 8.461 8.767 211,333 +0.42(+5.04%)
May 15, 2020 8.261 8.361 8.176 8.347 159,522 +0.06(+0.69%)
May 14, 2020 8.211 8.304 7.968 8.289 204,456 -0.06(-0.77%)
May 13, 2020 8.639 8.639 8.289 8.354 259,192 -0.33(-3.78%)
May 12, 2020 8.853 8.870 8.646 8.682 262,420 -0.17(-1.93%)
May 11, 2020 8.889 8.924 8.746 8.853 285,072 -0.06(-0.64%)
May 08, 2020 8.889 9.010 8.849 8.910 191,763 +0.06(+0.71%)
May 07, 2020 8.904 9.088 8.848 8.848 178,009 -0.01(-0.08%)
May 06, 2020 9.180 9.180 8.826 8.855 137,007 -0.22(-2.42%)
May 05, 2020 9.053 9.134 8.956 9.074 144,242 +0.24(+2.72%)
May 04, 2020 8.706 8.890 8.706 8.834 181,720 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.