Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 -0.07 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.382 3.392 3.367 3.370 184,860 -0.01(-0.18%)
Apr 29, 2010 3.382 3.382 3.358 3.376 248,751 -0.01(-0.18%)
Apr 28, 2010 3.379 3.382 3.361 3.382 284,456 +0.00(+0.00%)
Apr 27, 2010 3.367 3.382 3.354 3.382 466,414 +0.02(+0.46%)
Apr 26, 2010 3.364 3.367 3.348 3.367 481,205 +0.00(+0.00%)
Apr 23, 2010 3.345 3.367 3.345 3.367 441,060 +0.00(+0.00%)
Apr 22, 2010 3.339 3.367 3.339 3.367 445,288 +0.03(+0.93%)
Apr 21, 2010 3.354 3.364 3.333 3.336 231,962 -0.03(-0.93%)
Apr 20, 2010 3.348 3.367 3.346 3.367 302,734 +0.03(+0.93%)
Apr 19, 2010 3.333 3.345 3.329 3.336 137,626 +0.01(+0.19%)
Apr 16, 2010 3.361 3.364 3.320 3.329 196,533 -0.03(-0.91%)
Apr 15, 2010 3.361 3.367 3.351 3.360 276,110 -0.00(-0.11%)
Apr 14, 2010 3.361 3.364 3.348 3.364 238,483 +0.00(+0.00%)
Apr 13, 2010 3.351 3.364 3.333 3.364 200,931 +0.01(+0.37%)
Apr 12, 2010 3.348 3.361 3.343 3.351 135,224 +0.02(+0.47%)
Apr 09, 2010 3.339 3.339 3.317 3.336 146,217 +0.01(+0.32%)
Apr 08, 2010 3.345 3.345 3.314 3.325 159,115 -0.01(-0.23%)
Apr 07, 2010 3.339 3.345 3.323 3.332 226,627 -0.01(-0.28%)
Apr 06, 2010 3.305 3.343 3.305 3.342 261,971 +0.01(+0.37%)
Apr 05, 2010 3.305 3.329 3.305 3.329 200,486 +0.02(+0.47%)
Apr 01, 2010 3.292 3.314 3.314 3.314 268,641 +0.02(+0.56%)
Mar 31, 2010 3.326 3.326 3.295 3.295 190,248 -0.02(-0.56%)
Mar 30, 2010 3.332 3.342 3.295 3.314 274,996 -0.02(-0.74%)
Mar 29, 2010 3.342 3.345 3.336 3.339 351,194 -0.00(-0.09%)
Mar 26, 2010 3.295 3.342 3.292 3.342 256,540 +0.04(+1.22%)
Mar 25, 2010 3.289 3.314 3.274 3.301 349,182 +0.01(+0.28%)
Mar 24, 2010 3.298 3.311 3.283 3.292 201,885 -0.01(-0.19%)
Mar 23, 2010 3.264 3.298 3.264 3.298 310,536 +0.03(+0.85%)
Mar 22, 2010 3.271 3.274 3.261 3.271 127,527 -0.00(-0.09%)
Mar 19, 2010 3.280 3.280 3.252 3.274 220,647 -0.01(-0.19%)
Mar 18, 2010 3.267 3.280 3.261 3.280 367,070 +0.02(+0.57%)
Mar 17, 2010 3.246 3.264 3.236 3.261 325,931 +0.02(+0.77%)
Mar 16, 2010 3.252 3.258 3.233 3.236 335,359 -0.02(-0.67%)
Mar 15, 2010 3.249 3.261 3.246 3.258 367,677 +0.02(+0.77%)
Mar 12, 2010 3.240 3.255 3.224 3.233 578,826 -0.02(-0.48%)
Mar 11, 2010 3.240 3.252 3.224 3.249 231,561 +0.00(+0.00%)
Mar 10, 2010 3.224 3.249 3.218 3.249 212,382 +0.02(+0.67%)
Mar 09, 2010 3.209 3.236 3.205 3.227 220,040 -0.00(-0.09%)
Mar 08, 2010 3.212 3.230 3.196 3.230 334,990 +0.02(+0.77%)
Mar 05, 2010 3.193 3.212 3.193 3.205 200,333 +0.02(+0.58%)
Mar 04, 2010 3.187 3.215 3.178 3.187 227,883 +0.00(+0.00%)
Mar 03, 2010 3.202 3.214 3.184 3.187 231,550 -0.03(-0.86%)
Mar 02, 2010 3.221 3.221 3.178 3.215 244,276 +0.02(+0.58%)
Mar 01, 2010 3.178 3.221 3.178 3.196 340,331 +0.02(+0.58%)
Feb 26, 2010 3.138 3.190 3.116 3.178 224,298 +0.05(+1.67%)
Feb 25, 2010 3.092 3.144 3.085 3.125 325,872 +0.01(+0.30%)
Feb 24, 2010 3.104 3.132 3.076 3.116 278,903 +0.01(+0.30%)
Feb 23, 2010 3.101 3.153 3.095 3.107 287,452 -0.02(-0.59%)
Feb 22, 2010 3.107 3.132 3.098 3.125 325,820 +0.02(+0.52%)
Feb 19, 2010 3.079 3.113 3.079 3.109 317,989 +0.02(+0.67%)
Feb 18, 2010 3.076 3.095 3.073 3.089 272,557 +0.00(+0.10%)
Feb 17, 2010 3.082 3.101 3.076 3.085 298,937 +0.00(+0.10%)
Feb 16, 2010 3.024 3.082 3.024 3.082 187,457 +0.05(+1.52%)
Feb 12, 2010 2.999 3.036 3.036 3.036 111,173 +0.01(+0.30%)
Feb 11, 2010 2.981 3.055 2.981 3.027 347,213 +0.04(+1.44%)
Feb 10, 2010 2.969 2.993 2.959 2.984 247,195 +0.02(+0.62%)
Feb 09, 2010 2.975 2.990 2.932 2.965 324,916 -0.01(-0.20%)
Feb 08, 2010 2.962 2.990 2.956 2.972 316,898 +0.01(+0.35%)
Feb 05, 2010 3.026 3.026 2.941 2.961 1,122,503 -0.06(-2.06%)
Feb 04, 2010 3.060 3.066 3.023 3.023 325,919 -0.05(-1.79%)
Feb 03, 2010 3.069 3.078 3.054 3.078 216,183 +0.00(+0.10%)
Feb 02, 2010 3.054 3.078 3.054 3.075 184,647 +0.02(+0.70%)
Feb 01, 2010 3.045 3.057 3.045 3.054 229,831 +0.01(+0.40%)
Jan 29, 2010 3.066 3.075 3.036 3.042 345,752 +0.01(+0.20%)
Jan 28, 2010 3.051 3.051 3.030 3.036 217,218 -0.01(-0.40%)
Jan 27, 2010 3.048 3.063 3.042 3.048 120,822 -0.02(-0.50%)
Jan 26, 2010 3.039 3.063 3.020 3.063 322,510 +0.02(+0.70%)
Jan 25, 2010 3.045 3.051 3.036 3.042 325,067 +0.00(+0.00%)
Jan 22, 2010 3.051 3.063 3.036 3.042 307,949 -0.01(-0.40%)
Jan 21, 2010 3.072 3.085 3.051 3.054 351,132 -0.02(-0.60%)
Jan 20, 2010 3.078 3.094 3.069 3.072 262,817 -0.02(-0.79%)
Jan 19, 2010 3.051 3.100 3.048 3.097 371,171 +0.04(+1.30%)
Jan 15, 2010 3.048 3.057 3.057 3.057 256,059 -0.01(-0.30%)
Jan 14, 2010 3.057 3.069 3.039 3.066 172,814 +0.01(+0.20%)
Jan 13, 2010 3.054 3.060 3.036 3.060 257,634 +0.02(+0.70%)
Jan 12, 2010 3.026 3.045 3.026 3.039 613,789 +0.01(+0.31%)
Jan 11, 2010 3.032 3.045 3.020 3.029 299,226 +0.01(+0.20%)
Jan 08, 2010 3.023 3.026 3.017 3.023 242,515 +0.01(+0.30%)
Jan 07, 2010 3.029 3.029 3.011 3.014 278,810 -0.01(-0.20%)
Jan 06, 2010 3.020 3.035 3.017 3.020 256,352 -0.01(-0.40%)
Jan 05, 2010 3.026 3.032 3.017 3.032 225,061 +0.00(+0.10%)
Jan 04, 2010 2.981 3.029 2.981 3.029 588,546 +0.01(+0.30%)
Dec 31, 2009 3.032 3.020 3.020 3.020 263,155 -0.01(-0.40%)
Dec 30, 2009 3.029 3.032 3.014 3.032 185,426 +0.00(+0.10%)
Dec 29, 2009 3.029 3.032 3.014 3.029 258,374 +0.00(+0.00%)
Dec 28, 2009 2.999 3.032 2.999 3.029 728,345 +0.03(+0.91%)
Dec 24, 2009 3.002 3.002 2.984 3.002 158,625 +0.00(+0.00%)
Dec 23, 2009 2.969 3.002 2.969 3.002 317,244 +0.02(+0.61%)
Dec 22, 2009 2.987 2.987 2.966 2.984 371,455 -0.00(-0.10%)
Dec 21, 2009 2.990 2.990 2.963 2.987 261,015 +0.01(+0.31%)
Dec 18, 2009 2.954 2.978 2.944 2.978 305,165 +0.03(+1.13%)
Dec 17, 2009 2.923 2.954 2.923 2.944 406,226 -0.01(-0.21%)
Dec 16, 2009 2.926 2.954 2.926 2.951 409,560 +0.01(+0.31%)
Dec 15, 2009 2.941 2.941 2.920 2.941 318,267 +0.00(+0.00%)
Dec 14, 2009 2.938 2.957 2.929 2.941 331,639 +0.01(+0.41%)
Dec 11, 2009 2.911 2.966 2.911 2.929 356,846 +0.02(+0.52%)
Dec 10, 2009 2.896 2.929 2.895 2.914 183,374 +0.02(+0.73%)
Dec 09, 2009 2.890 2.911 2.866 2.893 203,886 +0.01(+0.21%)
Dec 08, 2009 2.884 2.898 2.854 2.887 414,051 +0.00(+0.00%)
Dec 07, 2009 2.896 2.920 2.878 2.887 255,333 -0.00(-0.10%)
Dec 04, 2009 2.881 2.899 2.872 2.890 484,385 +0.01(+0.42%)
Dec 03, 2009 2.866 2.881 2.863 2.878 282,698 +0.00(+0.11%)
Dec 02, 2009 2.860 2.878 2.852 2.875 230,347 +0.01(+0.32%)
Dec 01, 2009 2.838 2.866 2.835 2.866 370,730 +0.03(+1.18%)
Nov 30, 2009 2.817 2.841 2.799 2.832 373,767 +0.03(+0.97%)
Nov 27, 2009 2.784 2.816 2.784 2.805 91,148 -0.01(-0.43%)
Nov 25, 2009 2.808 2.832 2.808 2.817 196,245 +0.01(+0.22%)
Nov 24, 2009 2.778 2.811 2.778 2.811 220,338 +0.03(+1.09%)
Nov 23, 2009 2.769 2.790 2.767 2.781 264,250 +0.02(+0.66%)
Nov 20, 2009 2.760 2.799 2.754 2.763 233,737 -0.01(-0.33%)
Nov 19, 2009 2.790 2.800 2.760 2.772 238,278 -0.03(-1.19%)
Nov 18, 2009 2.790 2.811 2.790 2.805 219,956 -0.00(-0.11%)
Nov 17, 2009 2.811 2.826 2.808 2.808 294,315 -0.02(-0.54%)
Nov 16, 2009 2.802 2.823 2.802 2.823 305,247 +0.02(+0.87%)
Nov 13, 2009 2.802 2.805 2.778 2.799 378,654 +0.02(+0.54%)
Nov 12, 2009 2.784 2.805 2.766 2.784 307,902 +0.00(+0.00%)
Nov 11, 2009 2.808 2.820 2.781 2.784 484,922 -0.02(-0.76%)
Nov 10, 2009 2.841 2.843 2.796 2.805 383,854 -0.07(-2.53%)
Nov 09, 2009 2.844 2.881 2.844 2.878 319,770 +0.03(+1.17%)
Nov 06, 2009 2.811 2.866 2.808 2.844 403,769 +0.00(+0.11%)
Nov 05, 2009 2.820 2.841 2.796 2.841 256,778 +0.04(+1.52%)
Nov 04, 2009 2.735 2.844 2.723 2.799 368,306 +0.06(+2.10%)
Nov 03, 2009 2.714 2.756 2.714 2.741 461,396 -0.01(-0.22%)
Nov 02, 2009 2.763 2.805 2.717 2.747 379,175 -0.02(-0.88%)
Oct 30, 2009 2.860 2.926 2.760 2.772 397,504 -0.05(-1.72%)
Oct 29, 2009 2.769 2.838 2.769 2.820 337,697 +0.05(+1.97%)
Oct 28, 2009 2.814 2.827 2.762 2.766 404,716 -0.05(-1.83%)
Oct 27, 2009 2.820 2.838 2.808 2.817 372,276 -0.02(-0.54%)
Oct 26, 2009 2.841 2.850 2.820 2.832 201,281 -0.01(-0.32%)
Oct 23, 2009 2.835 2.872 2.829 2.841 402,424 -0.01(-0.32%)
Oct 22, 2009 2.829 2.850 2.821 2.850 313,495 +0.02(+0.65%)
Oct 21, 2009 2.820 2.835 2.817 2.832 244,164 +0.01(+0.32%)
Oct 20, 2009 2.823 2.832 2.808 2.823 269,830 -0.01(-0.26%)
Oct 19, 2009 2.802 2.857 2.802 2.830 209,749 +0.03(+0.90%)
Oct 16, 2009 2.808 2.814 2.793 2.805 336,813 +0.00(+0.02%)
Oct 15, 2009 2.820 2.854 2.802 2.804 286,549 -0.04(-1.41%)
Oct 14, 2009 2.863 2.875 2.844 2.844 265,856 -0.02(-0.85%)
Oct 13, 2009 2.863 2.872 2.835 2.869 263,551 +0.02(+0.53%)
Oct 12, 2009 2.841 2.869 2.838 2.854 204,384 +0.00(+0.15%)
Oct 09, 2009 2.854 2.863 2.844 2.849 146,137 -0.02(-0.57%)
Oct 08, 2009 2.881 2.881 2.860 2.866 250,166 -0.02(-0.63%)
Oct 07, 2009 2.893 2.902 2.867 2.884 330,996 +0.00(+0.11%)
Oct 06, 2009 2.832 2.887 2.832 2.881 434,497 +0.06(+2.04%)
Oct 05, 2009 2.793 2.829 2.760 2.823 766,921 +0.03(+1.13%)
Oct 02, 2009 2.881 2.881 2.790 2.792 748,843 -0.10(-3.50%)
Oct 01, 2009 2.957 2.978 2.893 2.893 350,960 -0.07(-2.35%)
Sep 30, 2009 2.944 2.975 2.908 2.963 398,170 +0.04(+1.35%)
Sep 29, 2009 2.941 2.978 2.923 2.923 362,832 -0.02(-0.72%)
Sep 28, 2009 2.887 2.978 2.884 2.944 507,947 +0.05(+1.68%)
Sep 25, 2009 2.841 2.896 2.823 2.896 495,831 +0.06(+2.25%)
Sep 24, 2009 2.872 2.881 2.823 2.832 335,045 -0.02(-0.64%)
Sep 23, 2009 2.847 2.850 2.826 2.850 567,500 +0.02(+0.64%)
Sep 22, 2009 2.823 2.844 2.808 2.832 460,328 +0.01(+0.32%)
Sep 21, 2009 2.796 2.840 2.756 2.823 304,248 -0.00(-0.11%)
Sep 18, 2009 2.838 2.838 2.817 2.826 600,114 -0.01(-0.21%)
Sep 17, 2009 2.850 2.857 2.820 2.832 302,025 +0.03(+1.03%)
Sep 16, 2009 2.808 2.881 2.787 2.803 385,978 +0.02(+0.84%)
Sep 15, 2009 2.756 2.790 2.753 2.780 268,471 +0.02(+0.86%)
Sep 14, 2009 2.729 2.756 2.717 2.756 253,882 +0.04(+1.45%)
Sep 11, 2009 2.705 2.744 2.699 2.717 354,808 -0.01(-0.33%)
Sep 10, 2009 2.699 2.735 2.693 2.726 235,316 +0.03(+1.01%)
Sep 09, 2009 2.687 2.711 2.677 2.699 137,071 +0.00(+0.00%)
Sep 08, 2009 2.693 2.708 2.687 2.699 189,277 +0.02(+0.63%)
Sep 04, 2009 2.684 2.684 2.662 2.682 189,877 -0.00(-0.07%)
Sep 03, 2009 2.684 2.690 2.675 2.684 161,586 +0.01(+0.45%)
Sep 02, 2009 2.675 2.693 2.669 2.672 211,293 -0.00(-0.11%)
Sep 01, 2009 2.687 2.723 2.675 2.675 306,949 -0.04(-1.56%)
Aug 31, 2009 2.632 2.723 2.632 2.717 389,005 +0.01(+0.29%)
Aug 28, 2009 2.714 2.735 2.693 2.709 422,332 +0.00(+0.05%)
Aug 27, 2009 2.678 2.708 2.672 2.708 468,628 +0.03(+1.13%)
Aug 26, 2009 2.684 2.696 2.678 2.678 416,314 +0.00(+0.00%)
Aug 25, 2009 2.681 2.696 2.672 2.678 602,653 -0.00(-0.14%)
Aug 24, 2009 2.681 2.696 2.672 2.681 416,188 +0.00(+0.03%)
Aug 21, 2009 2.681 2.693 2.666 2.681 375,702 -0.00(-0.10%)
Aug 20, 2009 2.666 2.687 2.656 2.683 372,853 +0.02(+0.67%)
Aug 19, 2009 2.653 2.672 2.614 2.666 329,838 +0.00(+0.11%)
Aug 18, 2009 2.635 2.669 2.617 2.662 352,783 +0.02(+0.92%)
Aug 17, 2009 2.662 2.662 2.602 2.638 388,310 -0.04(-1.47%)
Aug 14, 2009 2.662 2.687 2.638 2.678 348,147 -0.01(-0.23%)
Aug 13, 2009 2.681 2.693 2.662 2.684 443,015 +0.00(+0.11%)
Aug 12, 2009 2.672 2.699 2.647 2.681 408,805 +0.00(+0.00%)
Aug 11, 2009 2.729 2.729 2.672 2.681 309,208 -0.05(-1.78%)
Aug 10, 2009 2.699 2.741 2.687 2.729 671,238 -0.01(-0.22%)
Aug 07, 2009 2.687 2.753 2.687 2.735 858,254 +0.07(+2.73%)
Aug 06, 2009 2.666 2.714 2.608 2.662 533,375 +0.01(+0.34%)
Aug 05, 2009 2.659 2.678 2.581 2.653 564,238 +0.01(+0.23%)
Aug 04, 2009 2.659 2.669 2.632 2.647 452,272 +0.01(+0.46%)
Aug 03, 2009 2.608 2.649 2.603 2.635 344,163 +0.03(+1.16%)
Jul 31, 2009 2.626 2.650 2.571 2.605 423,714 +0.00(+0.08%)
Jul 30, 2009 2.590 2.641 2.577 2.603 544,729 +0.03(+0.98%)
Jul 29, 2009 2.517 2.584 2.517 2.578 362,917 +0.04(+1.43%)
Jul 28, 2009 2.562 2.565 2.517 2.541 297,745 -0.01(-0.48%)
Jul 27, 2009 2.538 2.562 2.523 2.553 230,357 +0.00(+0.00%)
Jul 24, 2009 2.484 2.553 2.456 2.553 5,160 +0.03(+1.20%)
Jul 23, 2009 2.508 2.526 2.465 2.523 243,119 +0.04(+1.59%)
Jul 22, 2009 2.477 2.496 2.447 2.484 222,452 -0.02(-0.73%)
Jul 21, 2009 2.517 2.517 2.456 2.502 136,382 +0.01(+0.44%)
Jul 20, 2009 2.487 2.496 2.447 2.491 243,564 -0.01(-0.32%)
Jul 17, 2009 2.499 2.502 2.447 2.499 138,519 +0.00(+0.00%)
Jul 16, 2009 2.484 2.508 2.468 2.499 299,275 +0.03(+1.35%)
Jul 15, 2009 2.471 2.517 2.438 2.465 364,217 -0.00(-0.12%)
Jul 14, 2009 2.432 2.474 2.420 2.468 325,818 +0.05(+2.01%)
Jul 13, 2009 2.387 2.453 2.387 2.420 220,440 +0.03(+1.27%)
Jul 10, 2009 2.441 2.456 2.356 2.390 507,254 -0.05(-2.11%)
Jul 09, 2009 2.393 2.491 2.374 2.441 336,704 +0.03(+1.26%)
Jul 08, 2009 2.402 2.414 2.374 2.411 140,847 +0.02(+0.63%)
Jul 07, 2009 2.399 2.417 2.377 2.396 109,097 -0.02(-0.75%)
Jul 06, 2009 2.368 2.420 2.365 2.414 131,505 +0.02(+1.02%)
Jul 02, 2009 2.383 2.414 2.365 2.390 134,565 -0.02(-0.63%)
Jul 01, 2009 2.399 2.429 2.393 2.405 191,922 -0.00(-0.13%)
Jun 30, 2009 2.423 2.423 2.383 2.408 171,170 +0.02(+0.63%)
Jun 29, 2009 2.368 2.423 2.368 2.393 125,065 +0.02(+1.02%)
Jun 26, 2009 2.414 2.417 2.365 2.368 214,096 -0.04(-1.76%)
Jun 25, 2009 2.380 2.411 2.368 2.411 155,773 +0.06(+2.45%)
Jun 24, 2009 2.344 2.374 2.332 2.353 102,548 +0.04(+1.70%)
Jun 23, 2009 2.326 2.335 2.302 2.314 139,874 +0.01(+0.39%)
Jun 22, 2009 2.311 2.317 2.299 2.305 104,029 -0.05(-2.06%)
Jun 19, 2009 2.326 2.353 2.305 2.353 74,452 +0.03(+1.44%)
Jun 18, 2009 2.311 2.344 2.311 2.320 150,582 +0.01(+0.39%)
Jun 17, 2009 2.344 2.364 2.296 2.311 203,576 -0.02(-1.04%)
Jun 16, 2009 2.308 2.335 2.308 2.335 70,062 +0.01(+0.55%)
Jun 15, 2009 2.332 2.335 2.277 2.322 135,485 -0.03(-1.44%)
Jun 12, 2009 2.323 2.368 2.277 2.356 133,358 +0.01(+0.39%)
Jun 11, 2009 2.356 2.380 2.335 2.347 184,522 +0.00(+0.00%)
Jun 10, 2009 2.350 2.359 2.274 2.347 176,340 +0.01(+0.26%)
Jun 09, 2009 2.323 2.353 2.311 2.341 134,697 +0.01(+0.26%)
Jun 08, 2009 2.338 2.368 2.308 2.335 232,728 -0.05(-1.91%)
Jun 05, 2009 2.362 2.399 2.335 2.380 179,444 +0.04(+1.68%)
Jun 04, 2009 2.302 2.341 2.280 2.341 184,786 +0.04(+1.71%)
Jun 03, 2009 2.299 2.320 2.274 2.302 265,062 -0.03(-1.17%)
Jun 02, 2009 2.323 2.335 2.283 2.329 259,535 +0.02(+0.92%)
Jun 01, 2009 2.232 2.323 2.217 2.308 287,410 +0.09(+3.96%)
May 29, 2009 2.208 2.253 2.202 2.220 260,105 +0.02(+0.97%)
May 28, 2009 2.159 2.205 2.159 2.199 205,426 +0.03(+1.54%)
May 27, 2009 2.171 2.198 2.153 2.165 258,908 -0.01(-0.42%)
May 26, 2009 2.174 2.195 2.150 2.174 171,381 +0.02(+0.84%)
May 22, 2009 2.138 2.161 2.135 2.156 36,874 +0.02(+0.85%)
May 21, 2009 2.138 2.141 2.125 2.138 87,306 -0.00(-0.14%)
May 20, 2009 2.183 2.192 2.135 2.141 257,727 -0.02(-0.70%)
May 19, 2009 2.165 2.168 2.101 2.156 188,994 +0.02(+1.14%)
May 18, 2009 2.104 2.159 2.101 2.132 112,649 +0.03(+1.44%)
May 15, 2009 2.117 2.120 2.062 2.101 222,709 -0.03(-1.42%)
May 14, 2009 2.083 2.132 2.071 2.132 355,511 +0.03(+1.59%)
May 13, 2009 2.135 2.135 2.047 2.098 279,509 -0.04(-1.98%)
May 12, 2009 2.159 2.168 2.138 2.141 234,090 +0.01(+0.28%)
May 11, 2009 2.174 2.186 2.123 2.135 253,210 -0.04(-1.68%)
May 08, 2009 2.123 2.186 2.123 2.171 297,023 +0.08(+3.77%)
May 07, 2009 2.123 2.153 2.056 2.092 263,528 -0.01(-0.43%)
May 06, 2009 2.092 2.123 2.062 2.101 339,303 +0.04(+1.91%)
May 05, 2009 2.053 2.071 2.047 2.062 150,777 +0.00(+0.00%)
May 04, 2009 2.053 2.092 2.047 2.062 288,726 +0.03(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.