Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.033 2.042 1.993 2.002 146,247 +0.02(+0.76%)
Apr 29, 2009 1.996 2.020 1.972 1.987 231,136 +0.01(+0.46%)
Apr 28, 2009 1.966 2.011 1.954 1.978 194,197 -0.02(-0.76%)
Apr 27, 2009 2.008 2.017 1.984 1.993 240,785 -0.02(-0.76%)
Apr 24, 2009 1.969 2.014 1.969 2.008 141,448 +0.02(+1.07%)
Apr 23, 2009 1.981 1.987 1.954 1.987 173,730 +0.04(+2.03%)
Apr 22, 2009 1.914 1.968 1.914 1.948 270,215 +0.00(+0.00%)
Apr 21, 2009 1.920 1.963 1.911 1.948 362,142 -0.00(-0.16%)
Apr 20, 2009 1.966 1.981 1.929 1.951 276,716 -0.07(-3.31%)
Apr 17, 2009 1.996 2.039 1.981 2.017 208,286 -0.01(-0.45%)
Apr 16, 2009 2.011 2.026 1.978 2.026 263,075 +0.04(+1.87%)
Apr 15, 2009 1.957 2.017 1.945 1.989 352,111 +0.01(+0.27%)
Apr 14, 2009 2.014 2.014 1.981 1.984 249,046 -0.05(-2.53%)
Apr 13, 2009 1.972 2.036 1.960 2.036 309,511 +0.02(+0.90%)
Apr 09, 2009 1.999 2.033 1.990 2.017 549,700 +0.04(+2.15%)
Apr 08, 2009 1.966 1.978 1.902 1.975 285,606 +0.00(+0.15%)
Apr 07, 2009 1.942 1.999 1.942 1.972 265,729 +0.00(+0.00%)
Apr 06, 2009 1.951 1.987 1.951 1.972 218,073 -0.02(-1.07%)
Apr 03, 2009 2.023 2.023 1.969 1.993 187,489 -0.02(-1.20%)
Apr 02, 2009 2.002 2.017 1.951 2.017 179,211 +0.07(+3.74%)
Apr 01, 2009 1.875 1.948 1.817 1.945 180,955 +0.03(+1.42%)
Mar 31, 2009 1.926 1.942 1.896 1.917 281,842 +0.04(+2.27%)
Mar 30, 2009 1.954 1.954 1.860 1.875 212,063 -0.13(-6.51%)
Mar 26, 2009 2.042 2.042 1.972 2.005 280,892 +0.03(+1.69%)
Mar 25, 2009 1.966 1.972 1.917 1.972 348,300 +0.01(+0.31%)
Mar 24, 2009 1.902 2.081 1.893 1.966 448,939 +0.05(+2.86%)
Mar 23, 2009 1.896 1.911 1.890 1.911 420,936 +0.09(+4.83%)
Mar 20, 2009 1.805 1.881 1.787 1.823 240,192 +0.04(+2.21%)
Mar 19, 2009 1.814 1.873 1.778 1.784 247,351 -0.02(-1.01%)
Mar 18, 2009 1.732 1.805 1.699 1.802 300,334 +0.09(+5.51%)
Mar 17, 2009 1.732 1.741 1.665 1.708 177,514 -0.01(-0.53%)
Mar 16, 2009 1.678 1.738 1.638 1.717 247,269 +0.08(+4.82%)
Mar 13, 2009 1.623 1.641 1.593 1.638 0 +0.03(+2.08%)
Mar 12, 2009 1.538 1.608 1.517 1.605 262,225 +0.05(+2.92%)
Mar 11, 2009 1.593 1.593 1.493 1.559 204,419 +0.01(+0.78%)
Mar 10, 2009 1.496 1.556 1.486 1.547 510,968 +0.05(+3.24%)
Mar 09, 2009 1.468 1.508 1.453 1.499 637,216 -0.04(-2.37%)
Mar 06, 2009 1.493 1.535 1.450 1.535 0 +0.02(+1.57%)
Mar 05, 2009 1.581 1.581 1.486 1.511 636,814 -0.05(-3.26%)
Mar 04, 2009 1.547 1.599 1.517 1.562 638,594 -0.02(-1.53%)
Mar 02, 2009 1.705 1.705 1.574 1.587 874,682 -0.12(-7.27%)
Feb 27, 2009 1.714 1.760 1.653 1.711 0 -0.02(-1.05%)
Feb 26, 2009 1.741 1.790 1.729 1.729 417,165 +0.02(+1.24%)
Feb 25, 2009 1.741 1.753 1.653 1.708 277,602 -0.02(-0.88%)
Feb 24, 2009 1.635 1.747 1.574 1.723 501,088 +0.12(+7.58%)
Feb 23, 2009 1.778 1.814 1.574 1.602 388,707 -0.14(-7.85%)
Feb 20, 2009 1.741 1.741 1.493 1.738 0 -0.04(-2.05%)
Feb 19, 2009 1.905 1.932 1.681 1.775 521,724 -0.08(-4.57%)
Feb 18, 2009 2.017 2.017 1.854 1.860 330,882 -0.14(-6.98%)
Feb 17, 2009 2.093 2.093 1.972 1.999 256,822 -0.09(-4.49%)
Feb 13, 2009 2.124 2.124 2.063 2.093 0 -0.03(-1.43%)
Feb 12, 2009 2.117 2.124 2.063 2.124 209,792 +0.00(+0.14%)
Feb 11, 2009 2.105 2.120 2.075 2.120 243,798 -0.00(-0.14%)
Feb 10, 2009 2.190 2.190 2.090 2.124 420,129 -0.07(-3.05%)
Feb 09, 2009 2.208 2.208 2.166 2.190 211,269 -0.01(-0.28%)
Feb 06, 2009 2.196 2.196 2.163 2.196 263,978 +0.03(+1.26%)
Feb 05, 2009 2.151 2.169 2.093 2.169 219,708 +0.03(+1.42%)
Feb 04, 2009 2.169 2.169 2.111 2.139 279,096 +0.00(+0.00%)
Feb 03, 2009 2.133 2.181 2.111 2.139 264,024 +0.00(+0.00%)
Feb 02, 2009 2.169 2.169 2.108 2.139 368,234 -0.01(-0.56%)
Jan 30, 2009 2.205 2.205 2.139 2.151 0 -0.04(-1.94%)
Jan 29, 2009 2.215 2.215 2.157 2.193 237,653 -0.02(-0.96%)
Jan 28, 2009 2.184 2.215 2.151 2.215 415,210 +0.08(+3.69%)
Jan 27, 2009 2.236 2.236 2.081 2.136 464,172 +0.02(+1.15%)
Jan 26, 2009 2.117 2.141 2.057 2.111 220,805 +0.02(+0.87%)
Jan 23, 2009 2.066 2.124 2.017 2.093 378,340 -0.00(-0.15%)
Jan 22, 2009 2.145 2.145 2.063 2.096 317,799 -0.05(-2.26%)
Jan 21, 2009 2.157 2.157 2.081 2.145 456,870 -0.01(-0.42%)
Jan 20, 2009 2.236 2.236 2.108 2.154 408,730 -0.10(-4.31%)
Jan 16, 2009 2.257 2.275 2.184 2.251 0 +0.02(+0.68%)
Jan 15, 2009 2.208 2.236 2.139 2.236 556,441 +0.05(+2.22%)
Jan 14, 2009 2.251 2.251 2.157 2.187 298,066 -0.06(-2.83%)
Jan 13, 2009 2.242 2.251 2.208 2.251 433,367 +0.03(+1.23%)
Jan 12, 2009 2.260 2.278 2.196 2.224 588,707 -0.04(-1.61%)
Jan 09, 2009 2.275 2.290 2.212 2.260 509,761 +0.02(+1.09%)
Jan 08, 2009 2.299 2.299 2.208 2.236 332,481 -0.06(-2.77%)
Jan 07, 2009 2.351 2.351 2.254 2.299 832,436 -0.05(-2.32%)
Jan 06, 2009 2.357 2.400 2.336 2.354 658,326 +0.01(+0.26%)
Jan 05, 2009 2.272 2.348 2.260 2.348 441,034 +0.08(+3.75%)
Jan 02, 2009 2.157 2.287 2.120 2.263 0 +0.11(+4.92%)
Jan 01, 2009 2.136 2.184 2.081 2.157 0 +0.00(+0.00%)
Dec 31, 2008 2.136 2.184 2.081 2.157 593,819 +0.08(+3.64%)
Dec 30, 2008 2.075 2.084 2.005 2.081 466,671 +0.05(+2.54%)
Dec 29, 2008 2.014 2.045 1.978 2.029 592,511 +0.04(+1.98%)
Dec 26, 2008 1.966 2.002 1.938 1.990 0 +0.07(+3.80%)
Dec 24, 2008 1.869 1.942 1.863 1.917 465,009 +0.00(+0.16%)
Dec 23, 2008 1.945 1.945 1.902 1.914 440,309 +0.01(+0.48%)
Dec 22, 2008 1.911 1.929 1.890 1.905 589,926 +0.00(+0.16%)
Dec 19, 2008 1.926 1.957 1.896 1.902 373,682 -0.02(-1.26%)
Dec 18, 2008 1.881 1.929 1.847 1.926 521,552 +0.07(+3.59%)
Dec 17, 2008 1.826 1.896 1.766 1.860 815,881 +0.04(+2.00%)
Dec 16, 2008 1.787 1.866 1.760 1.823 509,873 +0.03(+1.86%)
Dec 15, 2008 1.938 1.938 1.775 1.790 362,277 -0.04(-1.99%)
Dec 12, 2008 1.832 1.878 1.823 1.826 0 -0.03(-1.63%)
Dec 11, 2008 1.896 1.932 1.851 1.857 412,741 -0.09(-4.82%)
Dec 10, 2008 1.972 1.978 1.929 1.951 389,324 +0.01(+0.63%)
Dec 09, 2008 1.951 1.957 1.872 1.938 897,536 -0.02(-1.24%)
Dec 08, 2008 1.942 1.966 1.929 1.963 471,655 +0.08(+4.19%)
Dec 05, 2008 1.832 1.893 1.763 1.884 0 +0.05(+2.48%)
Dec 04, 2008 1.914 1.942 1.835 1.838 675,939 -0.08(-4.27%)
Dec 03, 2008 1.869 1.920 1.799 1.920 286,447 +0.05(+2.59%)
Dec 02, 2008 1.835 1.896 1.835 1.872 420,765 +0.07(+3.70%)
Dec 01, 2008 1.841 1.841 1.799 1.805 330,101 -0.05(-2.46%)
Nov 28, 2008 1.857 1.881 1.832 1.851 167,499 +0.04(+2.18%)
Nov 26, 2008 1.820 1.829 1.787 1.811 264,443 -0.02(-0.83%)
Nov 25, 2008 1.826 1.860 1.781 1.826 250,961 +0.01(+0.67%)
Nov 24, 2008 1.820 1.820 1.705 1.814 624,680 -0.08(-4.32%)
Nov 21, 2008 1.574 1.896 1.483 1.896 1,164,993 +0.34(+21.60%)
Nov 20, 2008 1.735 1.735 1.517 1.559 1,044,585 -0.19(-10.92%)
Nov 19, 2008 1.793 1.799 1.714 1.750 603,408 -0.07(-3.67%)
Nov 18, 2008 1.872 1.899 1.805 1.817 313,500 -0.05(-2.92%)
Nov 17, 2008 1.969 1.972 1.844 1.872 475,617 -0.10(-5.22%)
Nov 14, 2008 2.029 2.029 1.948 1.975 0 -0.04(-1.81%)
Nov 13, 2008 1.993 2.033 1.948 2.011 230,807 +0.04(+1.84%)
Nov 12, 2008 2.054 2.054 1.938 1.975 461,792 -0.08(-3.84%)
Nov 11, 2008 2.075 2.078 2.036 2.054 298,475 -0.02(-0.88%)
Nov 10, 2008 2.111 2.124 2.042 2.072 380,796 +0.01(+0.44%)
Nov 07, 2008 2.060 2.063 1.978 2.063 0 +0.05(+2.26%)
Nov 06, 2008 1.978 2.078 1.978 2.017 496,875 +0.00(+0.15%)
Nov 05, 2008 2.093 2.093 2.011 2.014 319,978 -0.07(-3.35%)
Nov 04, 2008 2.148 2.148 2.063 2.084 597,706 -0.02(-1.01%)
Nov 03, 2008 2.124 2.139 2.051 2.105 403,667 -0.02(-0.86%)
Oct 31, 2008 2.154 2.154 2.017 2.124 416,199 +0.06(+3.09%)
Oct 30, 2008 2.108 2.120 1.942 2.060 218,567 -0.03(-1.59%)
Oct 29, 2008 2.078 2.099 2.017 2.093 229,218 +0.07(+3.29%)
Oct 28, 2008 1.972 2.042 1.917 2.026 412,010 +0.07(+3.57%)
Oct 27, 2008 1.999 1.999 1.896 1.957 144,560 +0.02(+0.94%)
Oct 24, 2008 1.984 1.984 1.923 1.938 0 -0.04(-2.17%)
Oct 23, 2008 2.093 2.102 1.851 1.982 335,794 -0.03(-1.48%)
Oct 22, 2008 2.102 2.108 2.008 2.011 322,058 -0.09(-4.33%)
Oct 21, 2008 2.163 2.163 2.066 2.102 238,626 +0.02(+0.73%)
Oct 20, 2008 2.172 2.184 2.048 2.087 455,535 +0.04(+1.93%)
Oct 17, 2008 1.905 2.078 1.835 2.048 0 +0.22(+12.31%)
Oct 16, 2008 1.778 1.911 1.732 1.823 441,700 +0.10(+6.00%)
Oct 15, 2008 2.033 2.033 1.562 1.720 1,154,108 -0.26(-13.17%)
Oct 14, 2008 1.972 2.108 1.896 1.981 673,714 +0.16(+8.83%)
Oct 13, 2008 1.623 1.820 1.623 1.820 579,753 +0.26(+16.51%)
Oct 10, 2008 1.553 1.632 1.283 1.562 0 -0.12(-7.38%)
Oct 09, 2008 1.714 1.820 1.684 1.687 541,271 -0.15(-8.10%)
Oct 08, 2008 1.744 1.875 1.547 1.835 985,085 +0.02(+0.83%)
Oct 07, 2008 2.002 2.066 1.820 1.820 643,203 -0.13(-6.69%)
Oct 06, 2008 2.011 2.042 1.744 1.951 807,485 -0.13(-6.27%)
Oct 03, 2008 2.063 2.099 2.060 2.081 0 +0.02(+0.88%)
Oct 02, 2008 2.072 2.113 2.051 2.063 604,173 -0.06(-2.86%)
Oct 01, 2008 2.117 2.154 2.005 2.124 578,534 +0.02(+0.94%)
Sep 30, 2008 2.087 2.117 2.059 2.104 418,820 +0.01(+0.65%)
Sep 29, 2008 2.178 2.195 2.063 2.090 400,212 -0.15(-6.51%)
Sep 26, 2008 2.215 2.245 2.187 2.236 0 -0.01(-0.41%)
Sep 25, 2008 2.187 2.312 2.187 2.245 667,220 +0.06(+2.78%)
Sep 24, 2008 2.190 2.205 2.172 2.184 213,636 -0.02(-0.69%)
Sep 23, 2008 2.202 2.221 2.181 2.199 362,452 -0.01(-0.28%)
Sep 22, 2008 2.218 2.275 2.199 2.205 625,695 -0.00(-0.05%)
Sep 19, 2008 2.154 2.363 2.142 2.207 0 +0.21(+10.78%)
Sep 18, 2008 1.963 2.036 1.881 1.992 886,609 -0.03(-1.26%)
Sep 17, 2008 2.193 2.193 1.945 2.017 1,064,762 -0.15(-7.12%)
Sep 16, 2008 2.196 2.233 2.124 2.172 663,297 -0.10(-4.53%)
Sep 15, 2008 2.424 2.424 2.218 2.275 867,546 -0.19(-7.75%)
Sep 12, 2008 2.563 2.563 2.445 2.466 0 -0.02(-0.97%)
Sep 11, 2008 2.560 2.560 2.488 2.491 435,510 -0.09(-3.64%)
Sep 10, 2008 2.597 2.609 2.579 2.585 256,875 -0.02(-0.58%)
Sep 09, 2008 2.654 2.654 2.594 2.600 363,203 -0.05(-1.93%)
Sep 08, 2008 2.664 2.673 2.627 2.651 290,989 +0.03(+1.26%)
Sep 05, 2008 2.618 2.624 2.603 2.618 0 +0.00(+0.00%)
Sep 04, 2008 2.630 2.639 2.606 2.618 578,682 -0.03(-1.03%)
Sep 03, 2008 2.657 2.657 2.639 2.645 538,090 +0.00(+0.00%)
Sep 02, 2008 2.651 2.676 2.645 2.645 458,802 +0.02(+0.58%)
Aug 29, 2008 2.627 2.642 2.621 2.630 0 -0.01(-0.46%)
Aug 28, 2008 2.609 2.654 2.609 2.642 443,922 +0.04(+1.40%)
Aug 27, 2008 2.588 2.606 2.585 2.606 491,664 +0.02(+0.94%)
Aug 26, 2008 2.588 2.591 2.572 2.582 499,433 +0.01(+0.47%)
Aug 25, 2008 2.588 2.588 2.551 2.569 371,537 -0.02(-0.82%)
Aug 22, 2008 2.554 2.591 2.551 2.591 0 +0.05(+2.15%)
Aug 21, 2008 2.548 2.569 2.533 2.536 290,844 -0.02(-0.83%)
Aug 20, 2008 2.579 2.591 2.557 2.557 266,236 -0.03(-1.17%)
Aug 19, 2008 2.603 2.606 2.582 2.588 394,862 -0.01(-0.23%)
Aug 18, 2008 2.600 2.612 2.582 2.594 151,604 -0.01(-0.23%)
Aug 15, 2008 2.624 2.624 2.594 2.600 0 -0.00(-0.12%)
Aug 14, 2008 2.597 2.612 2.597 2.603 74,910 +0.01(+0.23%)
Aug 13, 2008 2.630 2.630 2.594 2.597 190,502 -0.01(-0.47%)
Aug 12, 2008 2.639 2.639 2.606 2.609 219,823 -0.03(-1.04%)
Aug 11, 2008 2.636 2.645 2.612 2.636 488,074 +0.00(+0.12%)
Aug 08, 2008 2.588 2.633 2.588 2.633 513,348 +0.04(+1.64%)
Aug 07, 2008 2.585 2.597 2.585 2.591 579,925 -0.01(-0.35%)
Aug 06, 2008 2.597 2.615 2.594 2.600 370,225 +0.00(+0.00%)
Aug 05, 2008 2.597 2.606 2.571 2.600 537,751 +0.02(+0.94%)
Aug 04, 2008 2.594 2.594 2.566 2.576 260,952 -0.02(-0.70%)
Aug 01, 2008 2.600 2.609 2.585 2.594 335,945 -0.02(-0.58%)
Jul 31, 2008 2.597 2.609 2.588 2.609 95,018 +0.01(+0.47%)
Jul 30, 2008 2.603 2.603 2.582 2.597 221,382 +0.02(+0.59%)
Jul 29, 2008 2.582 2.603 2.579 2.582 515,754 +0.00(+0.00%)
Jul 28, 2008 2.615 2.615 2.582 2.582 140,634 -0.04(-1.62%)
Jul 25, 2008 2.597 2.624 2.591 2.624 286,374 +0.02(+0.58%)
Jul 24, 2008 2.624 2.648 2.600 2.609 213,497 -0.01(-0.46%)
Jul 23, 2008 2.600 2.667 2.600 2.621 329,112 +0.03(+1.17%)
Jul 22, 2008 2.545 2.603 2.545 2.591 412,217 +0.04(+1.55%)
Jul 21, 2008 2.530 2.560 2.521 2.551 293,198 +0.01(+0.24%)
Jul 18, 2008 2.518 2.551 2.494 2.545 154,324 +0.05(+2.07%)
Jul 17, 2008 2.475 2.496 2.430 2.494 371,639 +0.01(+0.37%)
Jul 16, 2008 2.463 2.512 2.366 2.485 434,415 +0.05(+2.12%)
Jul 15, 2008 2.488 2.488 2.257 2.433 376,095 -0.08(-3.14%)
Jul 14, 2008 2.594 2.594 2.472 2.512 397,473 -0.08(-3.04%)
Jul 11, 2008 2.542 2.592 2.542 2.591 397,931 -0.01(-0.47%)
Jul 10, 2008 2.585 2.642 2.585 2.603 348,795 -0.01(-0.23%)
Jul 09, 2008 2.636 2.657 2.609 2.609 558,957 -0.02(-0.92%)
Jul 08, 2008 2.682 2.682 2.624 2.633 722,985 -0.07(-2.47%)
Jul 07, 2008 2.688 2.739 2.594 2.700 428,686 +0.00(+0.00%)
Jul 04, 2008 2.706 2.712 2.697 2.700 125,869 +0.00(+0.00%)
Jul 03, 2008 2.706 2.712 2.697 2.700 125,869 -0.00(-0.11%)
Jul 02, 2008 2.727 2.748 2.703 2.703 215,294 -0.02(-0.78%)
Jul 01, 2008 2.742 2.751 2.700 2.724 278,680 -0.01(-0.44%)
Jun 30, 2008 2.748 2.755 2.730 2.736 257,672 -0.03(-1.10%)
Jun 27, 2008 2.748 2.770 2.748 2.767 181,041 +0.00(+0.00%)
Jun 26, 2008 2.776 2.779 2.745 2.767 280,371 -0.02(-0.87%)
Jun 25, 2008 2.809 2.858 2.791 2.791 275,756 +0.00(+0.00%)
Jun 24, 2008 2.797 2.812 2.791 2.791 225,513 -0.02(-0.65%)
Jun 23, 2008 2.815 2.852 2.797 2.809 226,291 -0.00(-0.04%)
Jun 20, 2008 2.849 2.852 2.806 2.810 136,826 -0.05(-1.87%)
Jun 19, 2008 2.849 2.873 2.836 2.864 94,962 +0.03(+0.96%)
Jun 18, 2008 2.867 2.882 2.836 2.836 224,069 -0.02(-0.85%)
Jun 17, 2008 2.855 2.864 2.852 2.861 67,886 +0.02(+0.53%)
Jun 16, 2008 2.855 2.864 2.846 2.846 134,578 -0.02(-0.74%)
Jun 13, 2008 2.861 2.876 2.852 2.867 248,953 +0.00(+0.00%)
Jun 12, 2008 2.870 2.870 2.846 2.867 74,238 +0.01(+0.21%)
Jun 11, 2008 2.879 2.882 2.861 2.861 196,702 -0.03(-1.05%)
Jun 10, 2008 2.873 2.891 2.873 2.891 91,689 +0.00(+0.00%)
Jun 09, 2008 2.897 2.897 2.882 2.891 188,346 -0.02(-0.63%)
Jun 06, 2008 2.909 2.927 2.897 2.909 189,467 -0.01(-0.42%)
Jun 05, 2008 2.909 2.930 2.900 2.921 160,307 +0.00(+0.00%)
Jun 04, 2008 2.906 2.921 2.891 2.921 204,821 +0.02(+0.84%)
Jun 03, 2008 2.912 2.924 2.897 2.897 203,928 -0.03(-1.14%)
Jun 02, 2008 2.915 2.930 2.912 2.930 199,498 +0.00(+0.10%)
May 30, 2008 2.934 2.937 2.924 2.927 83,669 +0.01(+0.21%)
May 29, 2008 2.924 2.930 2.918 2.921 143,291 -0.00(-0.10%)
May 28, 2008 2.915 2.924 2.909 2.924 138,343 +0.01(+0.42%)
May 27, 2008 2.924 2.940 2.900 2.912 220,416 +0.00(+0.00%)
May 26, 2008 2.918 2.934 2.897 2.912 0 +0.00(+0.00%)
May 23, 2008 2.918 2.934 2.897 2.912 216,065 -0.03(-0.93%)
May 22, 2008 2.940 2.949 2.903 2.940 111,197 +0.02(+0.83%)
May 21, 2008 2.930 2.967 2.909 2.915 270,172 -0.02(-0.62%)
May 20, 2008 2.934 2.943 2.918 2.934 152,712 -0.00(-0.10%)
May 19, 2008 2.921 2.940 2.912 2.937 220,212 +0.01(+0.42%)
May 16, 2008 2.918 2.927 2.900 2.924 260,909 +0.00(+0.00%)
May 15, 2008 2.906 2.930 2.888 2.924 217,331 +0.01(+0.42%)
May 14, 2008 2.882 2.912 2.882 2.912 163,603 +0.03(+0.95%)
May 13, 2008 2.906 2.906 2.882 2.885 150,035 -0.01(-0.31%)
May 12, 2008 2.873 2.900 2.873 2.894 155,899 +0.01(+0.32%)
May 09, 2008 2.885 2.891 2.858 2.885 181,107 +0.00(+0.11%)
May 08, 2008 2.888 2.894 2.870 2.882 120,361 +0.01(+0.21%)
May 07, 2008 2.897 2.897 2.867 2.876 225,625 -0.02(-0.52%)
May 06, 2008 2.882 2.906 2.864 2.891 323,178 +0.00(+0.10%)
May 05, 2008 2.882 2.903 2.879 2.888 185,606 -0.01(-0.42%)
May 02, 2008 2.885 2.903 2.885 2.900 216,375 +0.02(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.