Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.076 3.079 3.034 3.049 113,725 -0.03(-0.99%)
Apr 29, 2004 3.064 3.094 3.049 3.079 112,407 +0.02(+0.50%)
Apr 28, 2004 3.055 3.097 3.055 3.064 45,160 -0.00(-0.10%)
Apr 27, 2004 3.003 3.125 3.003 3.067 135,152 +0.03(+1.10%)
Apr 26, 2004 3.128 3.128 3.018 3.034 140,426 -0.09(-3.01%)
Apr 23, 2004 3.170 3.173 3.128 3.128 55,709 -0.07(-2.27%)
Apr 22, 2004 3.210 3.210 3.125 3.200 38,238 +0.02(+0.48%)
Apr 21, 2004 3.231 3.231 3.140 3.185 58,016 -0.06(-1.96%)
Apr 20, 2004 3.222 3.252 3.222 3.249 58,346 +0.01(+0.37%)
Apr 19, 2004 3.267 3.282 3.237 3.237 32,963 -0.01(-0.37%)
Apr 16, 2004 3.200 3.261 3.185 3.249 45,490 +0.07(+2.19%)
Apr 15, 2004 3.231 3.231 3.097 3.179 234,703 -0.07(-2.06%)
Apr 14, 2004 3.301 3.301 3.216 3.246 69,224 -0.05(-1.65%)
Apr 13, 2004 3.367 3.367 3.276 3.301 29,997 -0.07(-1.98%)
Apr 12, 2004 3.452 3.452 3.331 3.367 64,939 -0.08(-2.46%)
Apr 08, 2004 3.382 3.452 3.382 3.452 44,831 +0.05(+1.43%)
Apr 07, 2004 3.434 3.443 3.376 3.404 93,288 -0.04(-1.06%)
Apr 06, 2004 3.449 3.489 3.440 3.440 38,567 +0.01(+0.18%)
Apr 05, 2004 3.534 3.534 3.434 3.434 87,354 -0.11(-3.17%)
Apr 02, 2004 3.580 3.580 3.534 3.546 17,800 -0.02(-0.51%)
Apr 01, 2004 3.592 3.595 3.564 3.564 27,360 -0.02(-0.59%)
Mar 31, 2004 3.580 3.586 3.558 3.586 28,678 -0.01(-0.17%)
Mar 30, 2004 3.619 3.622 3.564 3.592 39,556 -0.02(-0.59%)
Mar 29, 2004 3.552 3.613 3.552 3.613 33,293 +0.04(+1.19%)
Mar 26, 2004 3.571 3.580 3.571 3.571 11,207 +0.02(+0.43%)
Mar 25, 2004 3.580 3.589 3.543 3.555 48,127 -0.03(-0.85%)
Mar 24, 2004 3.577 3.586 3.564 3.586 35,601 +0.01(+0.25%)
Mar 23, 2004 3.543 3.577 3.543 3.577 31,645 +0.05(+1.38%)
Mar 22, 2004 3.540 3.564 3.528 3.528 39,556 -0.02(-0.51%)
Mar 19, 2004 3.583 3.583 3.546 3.546 10,548 -0.05(-1.27%)
Mar 18, 2004 3.574 3.592 3.574 3.592 21,096 +0.02(+0.51%)
Mar 17, 2004 3.601 3.601 3.561 3.574 41,534 -0.01(-0.17%)
Mar 16, 2004 3.549 3.580 3.549 3.580 35,271 +0.04(+1.03%)
Mar 15, 2004 3.607 3.607 3.543 3.543 24,722 -0.04(-1.02%)
Mar 12, 2004 3.592 3.598 3.571 3.580 14,174 -0.01(-0.25%)
Mar 11, 2004 3.580 3.601 3.571 3.589 55,709 -0.00(-0.08%)
Mar 10, 2004 3.595 3.598 3.580 3.592 36,590 +0.01(+0.34%)
Mar 09, 2004 3.558 3.586 3.558 3.580 64,939 +0.02(+0.51%)
Mar 08, 2004 3.531 3.561 3.513 3.561 35,271 +0.04(+1.03%)
Mar 05, 2004 3.501 3.549 3.501 3.525 74,498 +0.03(+0.87%)
Mar 04, 2004 3.489 3.495 3.489 3.495 2,966 +0.00(+0.00%)
Mar 03, 2004 3.473 3.495 3.473 3.495 10,878 +0.01(+0.26%)
Mar 02, 2004 3.464 3.495 3.464 3.486 149,986 +0.01(+0.35%)
Mar 01, 2004 3.458 3.477 3.458 3.473 43,842 +0.02(+0.62%)
Feb 27, 2004 3.470 3.473 3.452 3.452 30,986 -0.01(-0.26%)
Feb 26, 2004 3.461 3.470 3.461 3.461 31,315 +0.02(+0.44%)
Feb 25, 2004 3.419 3.449 3.419 3.446 30,656 +0.05(+1.34%)
Feb 24, 2004 3.452 3.452 3.401 3.401 75,487 -0.05(-1.49%)
Feb 23, 2004 3.443 3.461 3.437 3.452 35,271 -0.02(-0.52%)
Feb 20, 2004 3.470 3.477 3.467 3.470 33,952 -0.00(-0.09%)
Feb 19, 2004 3.477 3.477 3.470 3.473 38,238 -0.00(-0.09%)
Feb 18, 2004 3.473 3.477 3.464 3.477 68,894 +0.00(+0.09%)
Feb 17, 2004 3.473 3.473 3.467 3.473 57,357 +0.00(+0.09%)
Feb 13, 2004 3.473 3.473 3.461 3.470 52,083 -0.00(-0.09%)
Feb 12, 2004 3.461 3.473 3.458 3.473 30,986 +0.01(+0.18%)
Feb 11, 2004 3.473 3.473 3.455 3.467 39,556 -0.00(-0.09%)
Feb 10, 2004 3.473 3.473 3.449 3.470 35,930 -0.01(-0.26%)
Feb 09, 2004 3.483 3.483 3.464 3.480 33,952 -0.00(-0.09%)
Feb 06, 2004 3.449 3.483 3.449 3.483 18,130 +0.02(+0.61%)
Feb 05, 2004 3.458 3.473 3.446 3.461 29,008 +0.01(+0.18%)
Feb 04, 2004 3.455 3.480 3.449 3.455 60,653 -0.00(-0.09%)
Feb 03, 2004 3.449 3.458 3.437 3.458 97,573 +0.02(+0.71%)
Feb 02, 2004 3.446 3.464 3.434 3.434 55,379 -0.01(-0.18%)
Jan 30, 2004 3.477 3.486 3.428 3.440 45,819 -0.03(-0.79%)
Jan 29, 2004 3.473 3.473 3.443 3.467 27,360 +0.02(+0.70%)
Jan 28, 2004 3.477 3.477 3.443 3.443 40,216 -0.02(-0.61%)
Jan 27, 2004 3.483 3.486 3.437 3.464 63,290 -0.02(-0.52%)
Jan 26, 2004 3.477 3.483 3.461 3.483 28,349 +0.02(+0.44%)
Jan 23, 2004 3.480 3.492 3.467 3.467 25,711 -0.04(-1.12%)
Jan 22, 2004 3.461 3.513 3.461 3.507 42,853 +0.00(+0.09%)
Jan 21, 2004 3.519 3.531 3.495 3.504 14,833 +0.01(+0.35%)
Jan 20, 2004 3.504 3.510 3.486 3.492 29,337 -0.01(-0.26%)
Jan 16, 2004 3.495 3.504 3.473 3.501 43,842 +0.02(+0.52%)
Jan 15, 2004 3.495 3.495 3.467 3.483 34,282 -0.01(-0.35%)
Jan 14, 2004 3.486 3.495 3.443 3.495 49,116 +0.02(+0.61%)
Jan 13, 2004 3.473 3.489 3.431 3.473 93,947 +0.01(+0.35%)
Jan 12, 2004 3.492 3.492 3.455 3.461 45,819 -0.02(-0.44%)
Jan 09, 2004 3.473 3.480 3.446 3.477 30,656 +0.01(+0.26%)
Jan 08, 2004 3.461 3.477 3.443 3.467 18,459 -0.01(-0.35%)
Jan 07, 2004 3.455 3.480 3.443 3.480 33,293 +0.04(+1.24%)
Jan 06, 2004 3.458 3.483 3.437 3.437 40,545 +0.00(+0.00%)
Jan 05, 2004 3.422 3.455 3.422 3.437 58,346 +0.02(+0.44%)
Jan 02, 2004 3.443 3.455 3.419 3.422 52,742 -0.01(-0.35%)
Dec 31, 2003 3.470 3.486 3.428 3.434 51,423 -0.03(-0.96%)
Dec 30, 2003 3.467 3.489 3.467 3.467 24,393 -0.01(-0.17%)
Dec 29, 2003 3.446 3.489 3.443 3.473 81,091 -0.00(-0.09%)
Dec 26, 2003 3.489 3.489 3.446 3.477 14,833 +0.02(+0.53%)
Dec 24, 2003 3.458 3.473 3.431 3.458 23,404 +0.00(+0.00%)
Dec 23, 2003 3.443 3.470 3.443 3.458 12,855 +0.02(+0.44%)
Dec 22, 2003 3.431 3.446 3.443 3.443 13,844 +0.01(+0.35%)
Dec 19, 2003 3.428 3.455 3.428 3.431 30,986 -0.03(-0.79%)
Dec 18, 2003 3.386 3.458 3.386 3.458 16,152 +0.04(+1.06%)
Dec 17, 2003 3.416 3.425 3.416 3.422 9,559 -0.02(-0.62%)
Dec 16, 2003 3.425 3.443 3.425 3.443 32,304 +0.02(+0.44%)
Dec 15, 2003 3.443 3.443 3.413 3.428 45,819 +0.02(+0.44%)
Dec 12, 2003 3.398 3.404 3.398 3.413 20,108 +0.02(+0.45%)
Dec 11, 2003 3.367 3.422 3.361 3.398 45,160 -0.01(-0.27%)
Dec 10, 2003 3.373 3.373 3.373 3.407 38,238 +0.02(+0.72%)
Dec 09, 2003 3.386 3.386 3.386 3.382 14,833 +0.01(+0.36%)
Dec 08, 2003 3.379 3.379 3.370 3.370 14,833 -0.00(-0.09%)
Dec 05, 2003 3.398 3.398 3.361 3.373 20,437 -0.02(-0.71%)
Dec 04, 2003 3.428 3.428 3.401 3.398 60,983 -0.01(-0.27%)
Dec 03, 2003 3.413 3.440 3.407 3.407 25,711 -0.02(-0.62%)
Dec 02, 2003 3.410 3.428 3.404 3.428 39,556 +0.03(+0.89%)
Dec 01, 2003 3.464 3.464 3.398 3.398 32,634 -0.05(-1.32%)
Nov 28, 2003 3.473 3.473 3.443 3.443 5,603 +0.00(+0.00%)
Nov 26, 2003 3.398 3.443 3.398 3.443 40,216 +0.06(+1.79%)
Nov 25, 2003 3.382 3.382 3.370 3.382 16,481 -0.02(-0.45%)
Nov 24, 2003 3.382 3.422 3.367 3.398 29,997 +0.03(+0.99%)
Nov 21, 2003 3.379 3.379 3.370 3.364 25,052 +0.00(+0.09%)
Nov 20, 2003 3.340 3.416 3.340 3.361 39,886 -0.03(-0.81%)
Nov 19, 2003 3.392 3.392 3.392 3.389 25,711 +0.00(+0.00%)
Nov 18, 2003 3.382 3.410 3.337 3.389 129,548 +0.01(+0.27%)
Nov 17, 2003 3.395 3.413 3.364 3.379 31,645 +0.02(+0.45%)
Nov 14, 2003 3.389 3.398 3.367 3.364 70,542 -0.02(-0.72%)
Nov 13, 2003 3.382 3.389 3.376 3.389 21,096 +0.03(+0.81%)
Nov 12, 2003 3.367 3.395 3.340 3.361 22,745 -0.02(-0.63%)
Nov 11, 2003 3.382 3.382 3.382 3.382 22,085 -0.01(-0.18%)
Nov 10, 2003 3.389 3.389 3.389 3.389 15,163 +0.02(+0.63%)
Nov 07, 2003 3.367 3.367 3.343 3.367 16,481 +0.01(+0.36%)
Nov 06, 2003 3.413 3.413 3.355 3.355 44,501 -0.03(-0.81%)
Nov 05, 2003 3.413 3.395 3.382 3.382 49,775 -0.01(-0.36%)
Nov 04, 2003 3.413 3.413 3.395 3.395 22,085 -0.00(-0.09%)
Nov 03, 2003 3.398 3.398 3.398 3.398 28,019 +0.05(+1.36%)
Oct 31, 2003 3.349 3.349 3.349 3.352 6,592 +0.02(+0.64%)
Oct 30, 2003 3.331 3.331 3.331 3.331 4,944 -0.02(-0.45%)
Oct 29, 2003 3.382 3.382 3.337 3.346 29,337 +0.04(+1.10%)
Oct 28, 2003 3.328 3.328 3.310 3.310 20,767 -0.01(-0.37%)
Oct 27, 2003 3.367 3.367 3.322 3.322 37,578 -0.03(-0.90%)
Oct 24, 2003 3.337 3.382 3.337 3.352 43,512 +0.02(+0.64%)
Oct 23, 2003 3.337 3.352 3.313 3.331 22,085 +0.00(+0.00%)
Oct 22, 2003 3.310 3.337 3.295 3.331 38,567 +0.05(+1.67%)
Oct 21, 2003 3.291 3.291 3.276 3.276 40,545 -0.03(-0.92%)
Oct 20, 2003 3.291 3.295 3.291 3.307 43,512 +0.00(+0.00%)
Oct 17, 2003 3.322 3.322 3.291 3.307 26,371 +0.01(+0.37%)
Oct 16, 2003 3.285 3.322 3.291 3.295 24,063 +0.01(+0.28%)
Oct 15, 2003 3.270 3.285 3.270 3.285 13,844 -0.01(-0.18%)
Oct 14, 2003 3.267 3.288 3.267 3.291 28,349 +0.06(+1.88%)
Oct 13, 2003 3.261 3.267 3.231 3.231 21,426 -0.05(-1.57%)
Oct 10, 2003 3.288 3.288 3.282 3.282 4,285 +0.01(+0.19%)
Oct 09, 2003 3.276 3.276 3.249 3.276 20,437 -0.02(-0.64%)
Oct 08, 2003 3.252 3.298 3.252 3.298 51,094 +0.04(+1.21%)
Oct 07, 2003 3.240 3.258 3.219 3.258 49,445 +0.02(+0.56%)
Oct 06, 2003 3.216 3.252 3.216 3.240 50,105 +0.02(+0.47%)
Oct 03, 2003 3.197 3.225 3.197 3.225 17,800 +0.02(+0.76%)
Oct 02, 2003 3.200 3.200 3.200 3.200 10,218 -0.02(-0.75%)
Oct 01, 2003 3.216 3.225 3.204 3.225 44,171 +0.01(+0.38%)
Sep 30, 2003 3.185 3.185 3.185 3.213 19,778 +0.04(+1.24%)
Sep 29, 2003 3.176 3.179 3.170 3.173 43,512 +0.00(+0.00%)
Sep 26, 2003 3.155 3.173 3.155 3.173 56,038 +0.02(+0.67%)
Sep 25, 2003 3.131 3.152 3.128 3.152 49,445 +0.02(+0.78%)
Sep 24, 2003 3.161 3.161 3.155 3.128 22,415 -0.02(-0.48%)
Sep 23, 2003 3.134 3.152 3.137 3.143 64,279 +0.01(+0.29%)
Sep 22, 2003 3.149 3.161 3.128 3.134 72,850 -0.03(-0.86%)
Sep 19, 2003 3.182 3.182 3.161 3.161 68,894 -0.04(-1.14%)
Sep 18, 2003 3.173 3.207 3.173 3.197 55,049 +0.00(+0.09%)
Sep 17, 2003 3.179 3.194 3.179 3.194 29,337 +0.01(+0.38%)
Sep 16, 2003 3.176 3.182 3.161 3.182 42,853 +0.02(+0.67%)
Sep 15, 2003 3.155 3.173 3.134 3.161 41,204 +0.01(+0.19%)
Sep 12, 2003 3.176 3.179 3.134 3.155 78,454 -0.01(-0.29%)
Sep 11, 2003 3.146 3.164 3.131 3.164 82,080 +0.01(+0.19%)
Sep 10, 2003 3.155 3.191 3.149 3.158 52,412 +0.02(+0.58%)
Sep 09, 2003 3.182 3.182 3.119 3.140 31,315 -0.05(-1.43%)
Sep 08, 2003 3.158 3.185 3.131 3.185 50,105 +0.03(+0.86%)
Sep 05, 2003 3.140 3.197 3.112 3.158 78,124 +0.02(+0.58%)
Sep 04, 2003 3.140 3.161 3.125 3.140 68,565 +0.00(+0.00%)
Sep 03, 2003 3.109 3.158 3.109 3.140 40,545 +0.04(+1.17%)
Sep 02, 2003 3.119 3.158 3.097 3.103 82,080 +0.00(+0.10%)
Aug 29, 2003 3.073 3.140 3.073 3.100 36,260 +0.05(+1.69%)
Aug 28, 2003 3.094 3.116 3.034 3.049 39,556 -0.02(-0.59%)
Aug 27, 2003 3.049 3.079 3.043 3.067 33,293 +0.00(+0.10%)
Aug 26, 2003 3.116 3.125 3.064 3.064 107,462 -0.03(-0.98%)
Aug 25, 2003 3.119 3.119 3.067 3.094 36,260 -0.02(-0.49%)
Aug 22, 2003 3.109 3.125 3.109 3.109 24,393 +0.02(+0.59%)
Aug 21, 2003 3.125 3.125 3.046 3.091 30,326 -0.03(-1.07%)
Aug 20, 2003 3.109 3.170 3.085 3.125 38,897 +0.00(+0.00%)
Aug 19, 2003 3.155 3.155 3.125 3.125 47,468 -0.05(-1.44%)
Aug 18, 2003 3.182 3.182 3.079 3.170 100,869 -0.02(-0.48%)
Aug 15, 2003 3.216 3.225 3.179 3.185 35,930 +0.00(+0.00%)
Aug 14, 2003 3.185 3.216 3.185 3.185 29,667 +0.03(+0.96%)
Aug 13, 2003 3.167 3.185 3.131 3.155 25,052 -0.01(-0.38%)
Aug 12, 2003 3.185 3.185 3.125 3.167 24,063 +0.01(+0.38%)
Aug 11, 2003 3.155 3.161 3.143 3.155 27,689 +0.01(+0.39%)
Aug 08, 2003 3.125 3.155 3.100 3.143 32,963 +0.03(+0.97%)
Aug 07, 2003 3.082 3.112 3.079 3.112 79,113 +0.01(+0.29%)
Aug 06, 2003 3.064 3.103 3.064 3.103 25,711 +0.05(+1.79%)
Aug 05, 2003 3.058 3.106 3.049 3.049 55,049 -0.04(-1.18%)
Aug 04, 2003 3.143 3.143 3.079 3.085 49,445 -0.07(-2.31%)
Aug 01, 2003 3.170 3.179 3.155 3.158 40,545 -0.03(-0.86%)
Jul 31, 2003 3.252 3.252 3.179 3.185 40,216 -0.06(-1.87%)
Jul 30, 2003 3.246 3.249 3.185 3.246 82,739 +0.02(+0.56%)
Jul 29, 2003 3.258 3.261 3.210 3.228 70,213 -0.02(-0.56%)
Jul 28, 2003 3.261 3.291 3.246 3.246 82,409 -0.01(-0.28%)
Jul 25, 2003 3.240 3.255 3.222 3.255 25,711 -0.01(-0.37%)
Jul 24, 2003 3.267 3.267 3.246 3.267 20,437 +0.00(+0.09%)
Jul 23, 2003 3.270 3.270 3.246 3.264 49,445 -0.01(-0.19%)
Jul 22, 2003 3.216 3.270 3.191 3.270 25,711 +0.05(+1.70%)
Jul 21, 2003 3.276 3.295 3.216 3.216 41,864 -0.07(-2.12%)
Jul 18, 2003 3.298 3.298 3.155 3.285 142,074 -0.03(-0.82%)
Jul 17, 2003 3.355 3.355 3.307 3.313 63,290 -0.05(-1.44%)
Jul 16, 2003 3.379 3.382 3.337 3.361 125,922 -0.02(-0.72%)
Jul 15, 2003 3.389 3.395 3.358 3.386 80,432 +0.00(+0.09%)
Jul 14, 2003 3.413 3.413 3.355 3.382 108,451 +0.00(+0.00%)
Jul 11, 2003 3.382 3.382 3.358 3.382 60,653 +0.00(+0.00%)
Jul 10, 2003 3.398 3.398 3.373 3.382 36,260 +0.00(+0.00%)
Jul 09, 2003 3.416 3.416 3.367 3.382 91,310 -0.02(-0.45%)
Jul 08, 2003 3.458 3.464 3.398 3.398 100,869 -0.03(-0.88%)
Jul 07, 2003 3.446 3.446 3.425 3.428 42,193 -0.03(-0.88%)
Jul 03, 2003 3.443 3.489 3.422 3.458 33,293 +0.04(+1.24%)
Jul 02, 2003 3.398 3.416 3.389 3.416 11,207 +0.03(+0.90%)
Jul 01, 2003 3.398 3.398 3.370 3.386 13,515 +0.00(+0.00%)
Jun 30, 2003 3.355 3.386 3.355 3.386 92,958 +0.02(+0.54%)
Jun 27, 2003 3.419 3.428 3.361 3.367 65,927 -0.02(-0.63%)
Jun 26, 2003 3.398 3.407 3.361 3.389 59,335 -0.01(-0.27%)
Jun 25, 2003 3.379 3.398 3.355 3.398 47,138 +0.02(+0.72%)
Jun 24, 2003 3.382 3.395 3.367 3.373 59,005 +0.00(+0.00%)
Jun 23, 2003 3.398 3.401 3.367 3.373 62,301 -0.02(-0.71%)
Jun 20, 2003 3.367 3.398 3.352 3.398 56,368 +0.05(+1.54%)
Jun 19, 2003 3.352 3.361 3.337 3.346 91,310 -0.00(-0.09%)
Jun 18, 2003 3.358 3.395 3.337 3.349 126,911 -0.04(-1.16%)
Jun 17, 2003 3.398 3.398 3.325 3.389 169,105 +0.05(+1.55%)
Jun 16, 2003 3.352 3.355 3.322 3.337 137,789 -0.00(-0.09%)
Jun 13, 2003 3.340 3.364 3.337 3.340 115,703 -0.01(-0.36%)
Jun 12, 2003 3.328 3.355 3.328 3.352 59,994 +0.05(+1.38%)
Jun 11, 2003 3.301 3.307 3.288 3.307 33,293 +0.01(+0.28%)
Jun 10, 2003 3.282 3.301 3.273 3.298 92,628 +0.01(+0.18%)
Jun 09, 2003 3.298 3.301 3.270 3.291 200,420 +0.00(+0.09%)
Jun 06, 2003 3.307 3.307 3.270 3.288 324,035 -0.00(-0.09%)
Jun 05, 2003 3.304 3.304 3.273 3.291 772,346 -0.01(-0.37%)
Jun 04, 2003 3.313 3.331 3.282 3.304 105,155 -0.03(-1.00%)
Jun 03, 2003 3.367 3.410 3.307 3.337 176,686 -0.03(-0.90%)
Jun 02, 2003 3.361 3.367 3.328 3.367 35,930 +0.01(+0.18%)
May 30, 2003 3.413 3.413 3.337 3.361 31,645 -0.03(-0.98%)
May 29, 2003 3.382 3.398 3.337 3.395 107,132 +0.04(+1.27%)
May 28, 2003 3.358 3.358 3.337 3.352 106,803 +0.02(+0.73%)
May 27, 2003 3.276 3.328 3.264 3.328 142,734 +0.07(+2.05%)
May 23, 2003 3.194 3.291 3.194 3.261 119,659 +0.04(+1.13%)
May 22, 2003 3.191 3.225 3.179 3.225 63,290 +0.04(+1.24%)
May 21, 2003 3.125 3.185 3.125 3.185 37,249 +0.03(+1.06%)
May 20, 2003 3.119 3.152 3.119 3.152 57,357 +0.02(+0.68%)
May 19, 2003 3.122 3.131 3.109 3.131 69,224 +0.01(+0.29%)
May 16, 2003 3.109 3.125 3.088 3.122 118,670 +0.01(+0.39%)
May 15, 2003 3.106 3.109 3.088 3.109 62,301 +0.01(+0.39%)
May 14, 2003 3.106 3.106 3.082 3.097 66,916 -0.01(-0.29%)
May 13, 2003 3.079 3.106 3.070 3.106 42,523 +0.02(+0.59%)
May 12, 2003 3.088 3.103 3.088 3.088 48,457 -0.01(-0.20%)
May 09, 2003 3.073 3.094 3.073 3.094 43,512 -0.01(-0.29%)
May 08, 2003 3.109 3.109 3.094 3.103 71,202 +0.01(+0.29%)
May 07, 2003 3.085 3.112 3.079 3.094 58,675 +0.01(+0.20%)
May 06, 2003 3.082 3.094 3.082 3.088 40,216 +0.00(+0.10%)
May 05, 2003 3.085 3.094 3.082 3.085 30,326 -0.01(-0.29%)
May 02, 2003 3.094 3.112 3.070 3.094 176,357 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.