Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lorain Corp (NY: ALN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.240 2.260 2.150 2.210 33,166 -0.07(-3.07%)
Apr 28, 2011 2.260 2.300 2.210 2.280 48,420 +0.00(+0.00%)
Apr 27, 2011 2.300 2.350 2.280 2.280 34,812 -0.02(-0.87%)
Apr 26, 2011 2.310 2.360 2.210 2.300 52,422 -0.02(-0.86%)
Apr 25, 2011 2.330 2.350 2.310 2.320 11,170 -0.03(-1.28%)
Apr 21, 2011 2.340 2.380 2.300 2.350 193,350 +0.02(+0.86%)
Apr 20, 2011 2.390 2.390 2.250 2.330 59,077 -0.04(-1.69%)
Apr 19, 2011 2.160 2.380 2.160 2.370 155,395 +0.23(+10.75%)
Apr 18, 2011 2.050 2.180 1.990 2.140 222,916 +0.13(+6.47%)
Apr 15, 2011 2.090 2.100 2.000 2.010 68,658 -0.07(-3.37%)
Apr 14, 2011 2.050 2.130 2.050 2.080 78,890 +0.01(+0.48%)
Apr 13, 2011 2.090 2.120 2.050 2.070 122,681 +0.02(+0.98%)
Apr 12, 2011 2.250 2.290 2.020 2.050 413,058 -0.24(-10.48%)
Apr 11, 2011 2.370 2.380 2.290 2.290 59,057 -0.08(-3.38%)
Apr 08, 2011 2.270 2.450 2.270 2.370 176,847 +0.12(+5.33%)
Apr 07, 2011 2.340 2.419 2.250 2.250 97,915 -0.09(-3.85%)
Apr 06, 2011 2.350 2.420 2.320 2.340 58,276 +0.00(+0.00%)
Apr 05, 2011 2.390 2.390 2.300 2.340 49,919 -0.04(-1.47%)
Apr 04, 2011 2.300 2.390 2.299 2.375 59,074 +0.08(+3.26%)
Apr 01, 2011 2.600 2.600 2.300 2.300 164,268 -0.24(-9.45%)
Mar 31, 2011 2.510 2.600 2.500 2.540 45,545 +0.03(+1.20%)
Mar 30, 2011 2.580 2.582 2.500 2.510 52,540 -0.07(-2.72%)
Mar 29, 2011 2.560 2.629 2.520 2.580 31,912 +0.03(+1.18%)
Mar 28, 2011 2.650 2.870 2.550 2.550 169,112 -0.13(-4.85%)
Mar 25, 2011 2.760 2.760 2.380 2.680 178,946 +0.28(+11.67%)
Mar 24, 2011 2.390 2.450 2.390 2.400 49,750 +0.01(+0.42%)
Mar 23, 2011 2.400 2.450 2.350 2.390 63,153 +0.01(+0.42%)
Mar 22, 2011 2.300 2.380 2.270 2.380 109,526 +0.09(+3.93%)
Mar 21, 2011 2.370 2.370 2.270 2.290 128,115 -0.03(-1.29%)
Mar 18, 2011 2.340 2.380 2.320 2.320 48,108 -0.02(-0.85%)
Mar 17, 2011 2.390 2.390 2.270 2.340 64,073 -0.03(-1.27%)
Mar 16, 2011 2.380 2.390 2.340 2.370 32,787 +0.02(+0.85%)
Mar 15, 2011 2.330 2.370 2.260 2.350 72,582 +0.09(+3.98%)
Mar 14, 2011 2.530 2.530 2.260 2.260 348,535 -0.16(-6.61%)
Mar 11, 2011 2.590 2.610 2.420 2.420 349,139 -0.16(-6.20%)
Mar 10, 2011 2.610 2.669 2.580 2.580 98,512 -0.04(-1.53%)
Mar 09, 2011 2.680 2.710 2.620 2.620 100,504 -0.04(-1.50%)
Mar 08, 2011 2.650 2.750 2.620 2.660 59,195 +0.00(+0.00%)
Mar 07, 2011 2.770 2.770 2.660 2.660 70,976 -0.12(-4.32%)
Mar 04, 2011 2.790 2.801 2.760 2.780 25,358 +0.01(+0.36%)
Mar 03, 2011 2.790 2.800 2.720 2.770 91,475 +0.05(+1.84%)
Mar 02, 2011 2.790 2.790 2.680 2.720 19,939 -0.05(-1.81%)
Mar 01, 2011 2.710 2.820 2.670 2.770 63,420 +0.05(+1.84%)
Feb 28, 2011 2.640 2.740 2.640 2.720 72,975 +0.08(+3.03%)
Feb 25, 2011 2.610 2.740 2.580 2.640 66,511 +0.05(+1.93%)
Feb 24, 2011 2.760 2.770 2.590 2.590 206,930 -0.15(-5.47%)
Feb 23, 2011 2.850 2.870 2.730 2.740 74,870 -0.10(-3.52%)
Feb 22, 2011 2.850 2.880 2.830 2.840 56,283 -0.03(-1.05%)
Feb 18, 2011 2.870 2.890 2.850 2.870 23,213 +0.00(+0.00%)
Feb 17, 2011 2.890 2.900 2.830 2.870 19,532 -0.01(-0.35%)
Feb 16, 2011 2.870 2.890 2.820 2.880 54,450 +0.01(+0.35%)
Feb 15, 2011 2.840 2.890 2.830 2.870 36,837 +0.03(+1.06%)
Feb 14, 2011 2.870 2.870 2.780 2.840 67,305 -0.03(-1.05%)
Feb 11, 2011 2.870 2.880 2.750 2.870 56,266 +0.00(+0.00%)
Feb 10, 2011 2.850 2.880 2.800 2.870 21,318 +0.02(+0.70%)
Feb 09, 2011 2.840 2.880 2.760 2.850 71,025 -0.03(-1.04%)
Feb 08, 2011 2.880 2.880 2.840 2.880 78,342 +0.01(+0.35%)
Feb 07, 2011 2.890 2.900 2.860 2.870 80,967 +0.00(+0.00%)
Feb 04, 2011 2.830 2.900 2.830 2.870 36,689 +0.04(+1.41%)
Feb 03, 2011 2.900 2.900 2.810 2.830 57,199 -0.06(-2.07%)
Feb 02, 2011 2.910 2.920 2.830 2.890 68,267 -0.00(-0.00%)
Feb 01, 2011 2.890 2.920 2.860 2.890 94,683 +0.02(+0.70%)
Jan 31, 2011 2.790 2.910 2.770 2.870 126,842 +0.12(+4.36%)
Jan 28, 2011 2.770 2.840 2.711 2.750 117,487 +0.01(+0.36%)
Jan 27, 2011 2.700 2.770 2.700 2.740 141,742 +0.06(+2.24%)
Jan 26, 2011 2.660 2.710 2.615 2.680 68,004 +0.04(+1.52%)
Jan 25, 2011 2.600 2.670 2.600 2.640 44,212 +0.02(+0.76%)
Jan 24, 2011 2.600 2.630 2.600 2.620 75,637 +0.01(+0.38%)
Jan 21, 2011 2.650 2.650 2.600 2.610 71,078 -0.02(-0.76%)
Jan 20, 2011 2.670 2.670 2.620 2.630 83,618 -0.01(-0.38%)
Jan 19, 2011 2.690 2.720 2.630 2.640 96,085 -0.03(-1.12%)
Jan 18, 2011 2.700 2.700 2.670 2.670 24,115 -0.01(-0.37%)
Jan 14, 2011 2.660 2.710 2.660 2.680 55,267 +0.02(+0.75%)
Jan 13, 2011 2.660 2.680 2.660 2.660 27,397 +0.00(+0.00%)
Jan 12, 2011 2.700 2.710 2.650 2.660 61,042 -0.04(-1.48%)
Jan 11, 2011 2.690 2.740 2.690 2.700 58,864 +0.02(+0.75%)
Jan 10, 2011 2.640 2.690 2.640 2.680 35,647 +0.05(+1.90%)
Jan 07, 2011 2.590 2.690 2.590 2.630 44,968 +0.02(+0.77%)
Jan 06, 2011 2.670 2.670 2.610 2.610 36,632 -0.07(-2.61%)
Jan 05, 2011 2.660 2.700 2.630 2.680 66,348 +0.04(+1.52%)
Jan 04, 2011 2.620 2.660 2.610 2.640 56,845 +0.04(+1.54%)
Jan 03, 2011 2.660 2.700 2.600 2.600 125,460 -0.01(-0.38%)
Dec 31, 2010 2.670 2.680 2.610 2.610 50,672 -0.05(-1.88%)
Dec 30, 2010 2.670 2.700 2.610 2.660 103,500 +0.02(+0.76%)
Dec 29, 2010 2.810 2.810 2.620 2.640 98,833 -0.15(-5.38%)
Dec 28, 2010 2.600 2.810 2.550 2.790 375,482 +0.21(+8.14%)
Dec 27, 2010 2.620 2.620 2.580 2.580 73,714 -0.01(-0.39%)
Dec 23, 2010 2.600 2.600 2.560 2.590 77,986 -0.01(-0.38%)
Dec 22, 2010 2.680 2.700 2.580 2.600 63,031 -0.08(-2.99%)
Dec 21, 2010 2.710 2.720 2.659 2.680 63,648 -0.03(-1.11%)
Dec 20, 2010 2.760 2.790 2.710 2.710 54,309 -0.01(-0.37%)
Dec 17, 2010 2.720 2.760 2.720 2.720 16,007 +0.02(+0.74%)
Dec 16, 2010 2.750 2.760 2.700 2.700 47,424 -0.05(-1.82%)
Dec 15, 2010 2.750 2.808 2.720 2.750 68,434 +0.02(+0.73%)
Dec 14, 2010 2.770 2.770 2.690 2.730 49,117 -0.04(-1.44%)
Dec 13, 2010 2.670 2.770 2.660 2.770 99,946 +0.19(+7.36%)
Dec 10, 2010 2.650 2.670 2.580 2.580 51,749 -0.08(-3.01%)
Dec 09, 2010 2.720 2.720 2.660 2.660 19,534 -0.01(-0.37%)
Dec 08, 2010 2.690 2.710 2.650 2.670 67,300 -0.04(-1.48%)
Dec 07, 2010 2.790 2.790 2.700 2.710 32,924 +0.02(+0.74%)
Dec 06, 2010 2.600 2.730 2.600 2.690 61,850 +0.10(+3.86%)
Dec 03, 2010 2.630 2.630 2.590 2.590 78,347 -0.04(-1.52%)
Dec 02, 2010 2.650 2.650 2.630 2.630 59,478 +0.03(+1.15%)
Dec 01, 2010 2.730 2.730 2.600 2.600 96,892 -0.11(-4.06%)
Nov 30, 2010 2.690 2.720 2.660 2.710 46,813 +0.00(+0.00%)
Nov 29, 2010 2.740 2.740 2.690 2.710 31,264 +0.00(+0.00%)
Nov 26, 2010 2.720 2.750 2.700 2.710 16,951 -0.01(-0.37%)
Nov 24, 2010 2.730 2.720 2.720 2.720 65,272 +0.00(+0.00%)
Nov 23, 2010 2.730 2.740 2.670 2.720 75,123 -0.01(-0.37%)
Nov 22, 2010 2.760 2.760 2.730 2.730 144,444 -0.02(-0.73%)
Nov 19, 2010 2.760 2.770 2.700 2.750 137,849 +0.00(+0.00%)
Nov 18, 2010 2.750 2.780 2.720 2.750 52,650 +0.05(+1.85%)
Nov 17, 2010 2.630 2.730 2.630 2.700 68,086 +0.10(+3.85%)
Nov 16, 2010 2.760 2.820 2.580 2.600 147,862 -0.18(-6.47%)
Nov 15, 2010 2.840 2.870 2.720 2.780 151,793 -0.02(-0.71%)
Nov 12, 2010 2.710 2.840 2.710 2.800 163,935 +0.08(+2.94%)
Nov 11, 2010 2.850 2.900 2.700 2.720 279,838 -0.13(-4.56%)
Nov 10, 2010 2.950 2.990 2.850 2.850 193,146 -0.11(-3.71%)
Nov 09, 2010 2.860 2.970 2.860 2.960 370,105 +0.12(+4.22%)
Nov 08, 2010 2.790 2.880 2.790 2.840 242,787 +0.07(+2.53%)
Nov 05, 2010 2.930 2.930 2.750 2.770 180,046 -0.12(-4.32%)
Nov 04, 2010 2.830 2.990 2.830 2.895 139,724 +0.10(+3.76%)
Nov 03, 2010 2.790 2.931 2.770 2.790 75,179 +0.00(+0.00%)
Nov 02, 2010 2.950 2.950 2.770 2.790 80,480 -0.09(-3.12%)
Nov 01, 2010 3.010 3.010 2.880 2.880 122,800 -0.18(-5.88%)
Oct 29, 2010 3.080 3.100 3.040 3.060 41,512 -0.04(-1.29%)
Oct 28, 2010 3.020 3.100 2.960 3.100 85,474 +0.08(+2.65%)
Oct 27, 2010 3.000 3.060 3.000 3.020 32,260 +0.01(+0.33%)
Oct 25, 2010 3.120 3.130 3.000 3.010 40,876 -0.08(-2.59%)
Oct 22, 2010 3.260 3.260 2.900 3.090 135,155 +0.12(+4.04%)
Oct 21, 2010 3.080 3.080 2.920 2.970 132,956 +0.02(+0.68%)
Oct 20, 2010 2.930 3.180 2.880 2.950 87,452 +0.02(+0.68%)
Oct 19, 2010 3.120 3.210 2.750 2.930 201,900 -0.20(-6.39%)
Oct 18, 2010 3.040 3.190 3.040 3.130 143,309 +0.07(+2.29%)
Oct 15, 2010 2.800 3.090 2.650 3.060 259,572 +0.15(+5.15%)
Oct 14, 2010 2.880 2.950 2.830 2.910 83,191 +0.08(+2.83%)
Oct 13, 2010 2.940 2.980 2.770 2.830 90,775 -0.05(-1.73%)
Oct 12, 2010 2.900 2.932 2.790 2.880 73,700 -0.02(-0.68%)
Oct 11, 2010 2.740 2.940 2.740 2.900 98,262 +0.17(+6.21%)
Oct 08, 2010 2.730 2.740 2.690 2.730 73,531 +0.01(+0.37%)
Oct 07, 2010 2.730 2.731 2.680 2.720 77,385 +0.00(+0.00%)
Oct 06, 2010 2.700 2.730 2.700 2.720 47,425 +0.00(+0.00%)
Oct 05, 2010 2.680 2.730 2.680 2.720 60,000 +0.03(+1.12%)
Oct 04, 2010 2.640 2.720 2.640 2.690 44,386 +0.03(+1.13%)
Oct 01, 2010 2.660 2.770 2.660 2.660 26,802 -0.06(-2.21%)
Sep 30, 2010 2.800 2.800 2.670 2.720 51,129 +0.05(+1.87%)
Sep 29, 2010 2.630 2.680 2.620 2.670 24,737 +0.02(+0.75%)
Sep 28, 2010 2.700 2.720 2.610 2.650 42,574 -0.01(-0.38%)
Sep 27, 2010 2.750 2.750 2.640 2.660 84,689 -0.07(-2.56%)
Sep 24, 2010 2.630 2.760 2.610 2.730 89,393 +0.09(+3.41%)
Sep 23, 2010 2.650 2.670 2.620 2.640 38,753 -0.06(-2.22%)
Sep 22, 2010 2.710 2.740 2.650 2.700 20,827 -0.03(-1.10%)
Sep 21, 2010 2.710 2.780 2.700 2.730 16,500 +0.04(+1.49%)
Sep 20, 2010 2.730 2.730 2.660 2.690 32,225 -0.04(-1.47%)
Sep 17, 2010 2.730 2.770 2.680 2.730 47,854 -0.05(-1.80%)
Sep 15, 2010 2.820 2.830 2.650 2.780 111,087 -0.06(-2.11%)
Sep 14, 2010 2.810 2.870 2.800 2.840 47,722 +0.00(+0.00%)
Sep 13, 2010 2.870 2.890 2.800 2.840 69,036 -0.02(-0.70%)
Sep 10, 2010 2.810 2.860 2.790 2.860 58,691 +0.09(+3.17%)
Sep 09, 2010 2.710 2.824 2.680 2.772 46,721 +0.07(+2.59%)
Sep 08, 2010 2.770 2.770 2.700 2.702 26,587 -0.05(-1.75%)
Sep 07, 2010 2.700 2.780 2.700 2.750 50,892 +0.04(+1.48%)
Sep 03, 2010 2.660 2.740 2.660 2.710 23,483 +0.07(+2.65%)
Sep 02, 2010 2.610 2.660 2.550 2.640 16,399 +0.03(+1.15%)
Sep 01, 2010 2.610 2.640 2.580 2.610 27,685 +0.01(+0.38%)
Aug 31, 2010 2.570 2.640 2.550 2.600 9,973 +0.02(+0.78%)
Aug 30, 2010 2.640 2.700 2.550 2.580 52,758 -0.09(-3.37%)
Aug 27, 2010 2.670 2.680 2.590 2.670 50,930 +0.09(+3.49%)
Aug 26, 2010 2.590 2.600 2.550 2.580 35,839 +0.01(+0.39%)
Aug 25, 2010 2.550 2.630 2.550 2.570 79,954 +0.02(+0.78%)
Aug 24, 2010 2.640 2.739 2.550 2.550 84,426 -0.16(-5.90%)
Aug 23, 2010 2.850 2.980 2.670 2.710 94,316 -0.18(-6.23%)
Aug 20, 2010 2.850 2.900 2.840 2.890 49,396 +0.00(+0.06%)
Aug 19, 2010 2.900 2.920 2.820 2.888 74,635 -0.02(-0.75%)
Aug 18, 2010 2.990 2.990 2.820 2.910 86,108 -0.07(-2.35%)
Aug 17, 2010 2.810 3.000 2.710 2.980 128,876 +0.18(+6.43%)
Aug 16, 2010 2.830 2.950 2.800 2.800 30,100 -0.07(-2.37%)
Aug 13, 2010 2.868 2.960 2.780 2.868 17,270 -0.09(-3.10%)
Aug 12, 2010 2.860 3.000 2.820 2.960 50,937 +0.10(+3.49%)
Aug 11, 2010 3.120 3.120 2.860 2.860 70,474 -0.28(-8.92%)
Aug 10, 2010 3.000 3.150 3.000 3.140 99,798 +0.15(+5.02%)
Aug 09, 2010 2.910 3.090 2.900 2.990 58,854 +0.08(+2.75%)
Aug 06, 2010 2.910 2.920 2.830 2.910 10,562 +0.01(+0.34%)
Aug 05, 2010 2.770 2.900 2.760 2.900 37,672 +0.13(+4.69%)
Aug 04, 2010 2.830 2.850 2.770 2.770 5,557 -0.04(-1.42%)
Aug 03, 2010 2.770 2.840 2.760 2.810 21,263 +0.05(+1.81%)
Aug 02, 2010 2.830 2.920 2.760 2.760 36,242 -0.08(-2.82%)
Jul 30, 2010 2.840 2.840 2.760 2.840 13,905 -0.01(-0.35%)
Jul 29, 2010 2.850 2.900 2.780 2.850 15,726 +0.05(+1.79%)
Jul 28, 2010 2.820 2.850 2.790 2.800 12,136 -0.09(-3.11%)
Jul 27, 2010 2.910 2.950 2.830 2.890 22,412 -0.02(-0.69%)
Jul 26, 2010 2.860 2.950 2.860 2.910 10,700 +0.08(+2.83%)
Jul 23, 2010 2.800 2.850 2.800 2.830 7,404 -0.03(-1.05%)
Jul 22, 2010 2.810 2.860 2.800 2.860 18,125 +0.06(+2.14%)
Jul 21, 2010 2.870 2.870 2.770 2.800 22,500 -0.03(-1.06%)
Jul 20, 2010 2.890 2.920 2.820 2.830 27,025 -0.08(-2.75%)
Jul 19, 2010 2.960 3.100 2.900 2.910 16,521 -0.02(-0.68%)
Jul 16, 2010 2.930 2.960 2.750 2.930 39,198 +0.07(+2.45%)
Jul 15, 2010 2.980 2.980 2.800 2.860 26,724 -0.09(-3.05%)
Jul 14, 2010 2.950 3.050 2.900 2.950 23,432 -0.05(-1.67%)
Jul 13, 2010 3.060 3.130 2.980 3.000 65,772 -0.05(-1.64%)
Jul 12, 2010 3.080 3.100 2.984 3.050 18,031 -0.03(-0.97%)
Jul 09, 2010 3.080 3.210 2.950 3.080 45,341 +0.01(+0.39%)
Jul 08, 2010 3.160 3.160 3.020 3.068 15,976 -0.05(-1.66%)
Jul 07, 2010 3.010 3.140 3.010 3.120 50,651 +0.12(+4.00%)
Jul 06, 2010 3.240 3.300 2.960 3.000 91,706 -0.10(-3.23%)
Jul 02, 2010 3.100 3.380 2.950 3.100 104,641 -0.29(-8.55%)
Jul 01, 2010 2.820 3.390 2.740 3.390 122,273 +0.55(+19.37%)
Jun 30, 2010 2.920 2.920 2.840 2.840 44,156 -0.10(-3.40%)
Jun 29, 2010 3.000 3.100 2.900 2.940 140,341 +0.06(+2.08%)
Jun 25, 2010 2.880 3.000 2.880 2.880 34,055 -0.07(-2.37%)
Jun 24, 2010 3.050 3.050 2.950 2.950 15,481 -0.10(-3.28%)
Jun 23, 2010 2.960 3.070 2.960 3.050 32,840 -0.01(-0.36%)
Jun 22, 2010 3.110 3.130 3.050 3.061 12,773 -0.07(-2.20%)
Jun 21, 2010 3.220 3.360 3.080 3.130 45,583 -0.02(-0.63%)
Jun 18, 2010 3.150 3.260 3.150 3.150 37,690 -0.13(-3.96%)
Jun 17, 2010 3.200 3.290 3.180 3.280 155,170 +0.13(+4.08%)
Jun 16, 2010 3.110 3.170 3.050 3.151 65,358 +0.01(+0.36%)
Jun 15, 2010 3.100 3.140 2.950 3.140 150,285 +0.15(+5.01%)
Jun 14, 2010 3.160 3.160 2.990 2.990 142,015 +0.05(+1.70%)
Jun 11, 2010 2.980 2.980 2.870 2.940 41,888 -0.04(-1.34%)
Jun 10, 2010 2.710 3.050 2.710 2.980 84,376 +0.27(+9.96%)
Jun 09, 2010 2.600 2.840 2.600 2.710 73,195 +0.09(+3.44%)
Jun 08, 2010 2.480 2.800 2.480 2.620 49,517 +0.12(+4.80%)
Jun 07, 2010 2.800 2.820 2.500 2.500 116,996 -0.30(-10.71%)
Jun 04, 2010 2.800 2.979 2.800 2.800 64,691 -0.13(-4.44%)
Jun 03, 2010 3.080 3.080 2.910 2.930 29,550 -0.07(-2.33%)
Jun 02, 2010 3.020 3.100 2.870 3.000 130,928 -0.05(-1.64%)
Jun 01, 2010 3.030 3.160 3.000 3.050 33,083 -0.07(-2.24%)
May 28, 2010 3.120 3.150 3.050 3.120 32,571 +0.06(+1.96%)
May 27, 2010 2.980 3.120 2.970 3.060 44,735 +0.12(+4.08%)
May 26, 2010 2.980 3.060 2.890 2.940 44,184 +0.03(+1.03%)
May 25, 2010 2.950 2.950 2.790 2.910 101,396 -0.09(-3.00%)
May 24, 2010 3.030 3.030 2.924 3.000 22,709 +0.02(+0.67%)
May 21, 2010 2.790 2.992 2.720 2.980 62,745 +0.13(+4.57%)
May 20, 2010 2.870 2.870 2.810 2.850 226,576 -0.23(-7.47%)
May 19, 2010 3.150 3.170 3.050 3.080 92,595 -0.10(-3.14%)
May 18, 2010 3.240 3.349 3.170 3.180 71,264 -0.15(-4.50%)
May 17, 2010 3.320 3.450 3.240 3.330 75,275 -0.05(-1.48%)
May 14, 2010 3.380 3.450 3.300 3.380 82,084 -0.07(-2.03%)
May 13, 2010 3.310 3.470 3.280 3.450 117,349 +0.05(+1.47%)
May 12, 2010 3.460 3.460 3.320 3.400 75,226 +0.01(+0.29%)
May 11, 2010 3.442 3.520 3.360 3.390 2,000 +0.01(+0.30%)
May 10, 2010 3.490 3.500 3.350 3.380 332,293 +0.13(+4.00%)
May 07, 2010 3.300 3.550 3.030 3.250 180,591 +0.01(+0.31%)
May 06, 2010 3.160 3.450 3.070 3.240 216,552 +0.08(+2.53%)
May 05, 2010 3.120 3.210 3.120 3.160 103,303 -0.04(-1.25%)
May 04, 2010 3.320 3.340 3.200 3.200 83,281 -0.11(-3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.