Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 116.55 116.55 116.55 116.55 100 -0.94(-0.80%)
Apr 29, 2021 117.49 117.49 117.49 117.49 248 +0.59(+0.51%)
Apr 28, 2021 116.90 117.00 116.84 116.89 4,132 -0.17(-0.15%)
Apr 27, 2021 117.19 117.19 116.93 117.06 18,080 +0.33(+0.29%)
Apr 26, 2021 116.73 116.73 116.73 116.73 85 +0.30(+0.26%)
Apr 23, 2021 115.50 116.43 115.50 116.43 401 +1.18(+1.03%)
Apr 22, 2021 115.78 116.23 115.25 115.25 572 -0.96(-0.83%)
Apr 21, 2021 116.04 116.21 116.04 116.21 779 +1.22(+1.06%)
Apr 20, 2021 115.82 115.82 114.82 114.99 1,229 -0.90(-0.77%)
Apr 19, 2021 116.46 116.58 115.89 115.89 410 -0.58(-0.50%)
Apr 16, 2021 116.19 116.60 116.19 116.47 2,008 +0.98(+0.85%)
Apr 15, 2021 115.36 115.50 115.36 115.50 626 +0.80(+0.69%)
Apr 14, 2021 115.16 115.46 114.70 114.70 1,146 +0.17(+0.15%)
Apr 13, 2021 114.43 114.53 114.43 114.53 280 -0.25(-0.22%)
Apr 12, 2021 114.42 114.78 114.42 114.78 306 +0.23(+0.20%)
Apr 09, 2021 114.55 114.55 114.55 114.55 100 +0.62(+0.55%)
Apr 08, 2021 114.37 114.37 113.59 113.92 1,500 -0.00(-0.00%)
Apr 07, 2021 114.40 114.40 113.88 113.92 725 +0.00(+0.00%)
Apr 06, 2021 113.91 113.92 113.84 113.92 1,408 +0.02(+0.01%)
Apr 05, 2021 113.88 113.91 113.66 113.91 3,923 +0.87(+0.77%)
Apr 01, 2021 112.74 113.04 112.74 113.04 903 +0.92(+0.82%)
Mar 31, 2021 112.96 112.96 112.12 112.12 1,347 -0.17(-0.15%)
Mar 30, 2021 112.58 112.58 112.28 112.28 2,611 +0.13(+0.11%)
Mar 29, 2021 112.16 112.16 112.16 112.16 295 -0.49(-0.43%)
Mar 26, 2021 112.37 112.65 111.93 112.65 1,104 +1.23(+1.11%)
Mar 25, 2021 109.20 111.41 109.20 111.41 1,070 +0.91(+0.82%)
Mar 24, 2021 110.67 110.67 110.51 110.51 596 -0.61(-0.55%)
Mar 23, 2021 110.97 111.12 110.97 111.12 586 -1.94(-1.71%)
Mar 22, 2021 113.25 113.32 113.05 113.05 371 +0.24(+0.21%)
Mar 19, 2021 112.81 112.81 112.81 112.81 100 +0.16(+0.14%)
Mar 18, 2021 113.46 113.46 112.66 112.66 333 -0.63(-0.56%)
Mar 17, 2021 112.65 113.29 112.64 113.29 1,002 +0.06(+0.05%)
Mar 16, 2021 113.39 113.42 113.18 113.23 2,868 -0.55(-0.48%)
Mar 15, 2021 113.78 113.78 113.78 113.78 119 +1.22(+1.09%)
Mar 12, 2021 112.28 112.56 112.04 112.56 703 +0.95(+0.85%)
Mar 11, 2021 111.52 112.12 111.52 111.61 3,515 +0.35(+0.31%)
Mar 10, 2021 110.72 111.26 110.72 111.26 3,189 +1.28(+1.16%)
Mar 09, 2021 110.81 110.81 109.98 109.98 491 -0.34(-0.31%)
Mar 08, 2021 110.86 111.00 110.32 110.32 3,572 +1.45(+1.34%)
Mar 05, 2021 107.59 108.87 106.36 108.87 2,109 +2.77(+2.61%)
Mar 04, 2021 107.63 107.63 105.56 106.10 2,852 -1.39(-1.29%)
Mar 03, 2021 107.99 107.99 107.49 107.49 609 -0.08(-0.07%)
Mar 02, 2021 108.26 108.26 107.50 107.57 383 -0.33(-0.31%)
Mar 01, 2021 106.74 107.96 106.74 107.90 851 +2.53(+2.40%)
Feb 26, 2021 106.63 106.63 105.23 105.37 15,266 -1.00(-0.94%)
Feb 25, 2021 109.07 109.07 106.34 106.36 74,646 -2.55(-2.34%)
Feb 24, 2021 108.56 108.99 108.56 108.91 562 +1.48(+1.37%)
Feb 23, 2021 106.38 107.43 106.22 107.43 689 +0.41(+0.38%)
Feb 22, 2021 106.67 107.53 106.67 107.02 1,207 +0.68(+0.64%)
Feb 19, 2021 106.39 106.39 106.34 106.34 502 +0.88(+0.84%)
Feb 18, 2021 105.66 105.66 105.46 105.46 141 -0.61(-0.57%)
Feb 17, 2021 106.06 106.06 106.06 106.06 226 +0.04(+0.04%)
Feb 16, 2021 106.05 106.05 106.03 106.03 389 -0.19(-0.18%)
Feb 12, 2021 106.00 106.21 105.84 106.21 2,711 +0.37(+0.35%)
Feb 11, 2021 105.66 105.84 105.66 105.84 1,049 -0.05(-0.04%)
Feb 10, 2021 105.80 105.98 105.80 105.89 1,587 +0.36(+0.34%)
Feb 09, 2021 105.12 105.61 105.12 105.53 1,033 +0.11(+0.11%)
Feb 08, 2021 105.42 105.42 105.42 105.42 84 +1.27(+1.22%)
Feb 05, 2021 104.14 104.14 104.14 104.14 100 +0.49(+0.47%)
Feb 04, 2021 103.28 103.66 103.28 103.66 790 +1.05(+1.03%)
Feb 03, 2021 101.92 102.61 101.92 102.61 251 +0.30(+0.29%)
Feb 02, 2021 102.42 102.61 102.31 102.31 1,309 +0.70(+0.69%)
Feb 01, 2021 101.05 101.61 101.05 101.61 296 +0.81(+0.81%)
Jan 29, 2021 102.64 102.64 100.80 100.80 602 -1.76(-1.72%)
Jan 28, 2021 103.65 103.65 102.56 102.56 2,410 -0.28(-0.27%)
Jan 27, 2021 102.90 103.06 102.84 102.84 549 -1.68(-1.61%)
Jan 26, 2021 104.07 104.52 104.07 104.52 1,350 +0.69(+0.66%)
Jan 25, 2021 103.29 103.84 103.27 103.84 8,568 +0.20(+0.19%)
Jan 22, 2021 103.20 103.64 103.20 103.64 1,004 -0.18(-0.18%)
Jan 21, 2021 103.91 103.91 103.45 103.82 6,392 -0.37(-0.36%)
Jan 20, 2021 104.19 104.19 104.19 104.19 95 +0.72(+0.70%)
Jan 19, 2021 103.70 103.70 103.33 103.47 22,030 +0.26(+0.25%)
Jan 15, 2021 102.99 103.40 102.99 103.21 15,266 -0.45(-0.43%)
Jan 14, 2021 103.58 103.72 103.53 103.66 1,549 +0.67(+0.65%)
Jan 13, 2021 103.32 103.32 102.91 102.98 46,148 -0.36(-0.35%)
Jan 12, 2021 103.20 103.34 103.15 103.34 402 +1.21(+1.18%)
Jan 11, 2021 101.82 102.33 101.32 102.14 1,144 +0.31(+0.31%)
Jan 08, 2021 102.45 102.45 101.59 101.82 2,310 -0.09(-0.08%)
Jan 07, 2021 101.81 101.91 101.81 101.91 223 +0.97(+0.96%)
Jan 06, 2021 101.47 101.47 100.57 100.94 1,525 +2.71(+2.76%)
Jan 05, 2021 97.75 98.23 97.75 98.23 610 +0.89(+0.92%)
Jan 04, 2021 96.62 97.34 96.62 97.34 548 -0.90(-0.92%)
Dec 31, 2020 98.24 98.24 98.24 10,984 +0.36(+0.36%)
Dec 30, 2020 98.27 98.27 97.89 97.89 10,984 +0.39(+0.40%)
Dec 29, 2020 97.90 97.90 97.35 97.50 4,926 -0.57(-0.58%)
Dec 28, 2020 98.07 98.07 98.07 98.07 210 +0.12(+0.13%)
Dec 24, 2020 97.94 97.94 97.94 97.94 100 -0.00(-0.00%)
Dec 23, 2020 97.82 97.95 97.82 97.95 286 +0.76(+0.78%)
Dec 22, 2020 97.78 97.78 97.18 97.18 2,434 -0.10(-0.11%)
Dec 21, 2020 96.70 97.43 96.26 97.29 1,728 -0.60(-0.61%)
Dec 18, 2020 98.06 98.06 97.35 97.89 5,962 -0.32(-0.33%)
Dec 17, 2020 98.04 98.21 98.04 98.21 977 +0.33(+0.33%)
Dec 16, 2020 97.81 97.89 97.72 97.89 2,583 +0.09(+0.09%)
Dec 15, 2020 97.07 97.80 97.07 97.80 3,018 +1.36(+1.41%)
Dec 14, 2020 97.53 97.73 96.44 96.44 18,874 -0.61(-0.63%)
Dec 11, 2020 96.95 97.05 96.86 97.05 23,446 -0.76(-0.78%)
Dec 10, 2020 97.47 97.81 97.33 97.81 4,066 +0.14(+0.15%)
Dec 09, 2020 98.26 98.27 97.64 97.67 393 +0.11(+0.11%)
Dec 08, 2020 97.47 97.56 97.42 97.56 4,147 +0.33(+0.34%)
Dec 07, 2020 97.23 97.23 97.23 97.23 648 -0.51(-0.52%)
Dec 04, 2020 97.35 97.74 97.35 97.74 36,786 +1.76(+1.84%)
Dec 03, 2020 96.55 96.55 95.98 95.98 9,175 +0.29(+0.30%)
Dec 02, 2020 95.51 95.73 95.41 95.68 5,409 +0.35(+0.36%)
Dec 01, 2020 95.34 95.34 95.34 95.34 35 +1.27(+1.35%)
Nov 30, 2020 94.37 94.37 94.07 94.07 1,356 -1.28(-1.34%)
Nov 27, 2020 95.40 95.45 95.31 95.35 5,861 -0.03(-0.03%)
Nov 25, 2020 95.17 95.46 95.17 95.38 33,855 -0.83(-0.86%)
Nov 24, 2020 95.75 96.21 95.75 96.21 55,483 +2.21(+2.35%)
Nov 23, 2020 93.64 94.00 93.41 94.00 12,634 +1.74(+1.89%)
Nov 20, 2020 92.43 92.43 92.26 92.26 404 -0.46(-0.49%)
Nov 19, 2020 91.89 92.71 91.89 92.71 3,429 +0.09(+0.10%)
Nov 18, 2020 93.85 93.85 92.57 92.62 968 -0.79(-0.85%)
Nov 17, 2020 92.87 93.41 92.87 93.41 3,341 -0.15(-0.16%)
Nov 16, 2020 93.51 93.57 93.04 93.57 10,743 +1.79(+1.95%)
Nov 13, 2020 91.00 91.78 90.89 91.78 12,733 +2.35(+2.63%)
Nov 12, 2020 90.35 90.35 89.43 89.43 14,079 -1.57(-1.73%)
Nov 11, 2020 91.10 91.10 91.00 91.00 7,452 -0.27(-0.29%)
Nov 10, 2020 91.09 91.27 91.08 91.27 10,205 +0.46(+0.51%)
Nov 09, 2020 91.32 91.39 90.80 90.80 4,805 +3.85(+4.43%)
Nov 06, 2020 87.14 87.14 86.80 86.96 909 -0.29(-0.34%)
Nov 05, 2020 87.46 87.72 87.20 87.25 1,935 +2.08(+2.44%)
Nov 04, 2020 85.68 85.68 85.17 85.17 550 -0.28(-0.33%)
Nov 03, 2020 85.27 85.45 84.97 85.45 1,749 +2.07(+2.49%)
Nov 02, 2020 83.37 83.37 83.37 83.37 107 +1.65(+2.01%)
Oct 30, 2020 80.86 81.73 80.86 81.73 1,313 -0.66(-0.80%)
Oct 29, 2020 82.61 82.61 82.39 82.39 632 +1.08(+1.32%)
Oct 28, 2020 81.82 81.82 81.31 81.31 270 -2.60(-3.10%)
Oct 27, 2020 84.94 84.94 83.91 83.91 486 -1.13(-1.33%)
Oct 26, 2020 84.54 85.04 84.54 85.04 894 -2.20(-2.52%)
Oct 23, 2020 87.24 87.24 87.24 87.24 101 +0.38(+0.44%)
Oct 22, 2020 86.86 86.86 86.86 86.86 1 +0.97(+1.12%)
Oct 21, 2020 85.89 85.89 85.89 85.89 5 -0.47(-0.54%)
Oct 20, 2020 86.36 86.36 86.36 86.36 27 +0.47(+0.54%)
Oct 19, 2020 85.89 85.89 85.89 85.89 26 -1.22(-1.40%)
Oct 16, 2020 87.11 87.11 87.11 87.11 101 -0.00(-0.00%)
Oct 15, 2020 85.89 87.11 85.89 87.11 995 +0.47(+0.54%)
Oct 14, 2020 86.73 86.73 86.64 86.64 730 -0.09(-0.11%)
Oct 13, 2020 86.76 86.77 86.73 86.74 943 -0.63(-0.73%)
Oct 12, 2020 87.26 87.37 87.26 87.37 1,000 +0.85(+0.99%)
Oct 09, 2020 86.52 86.52 86.52 86.52 101 +0.30(+0.35%)
Oct 08, 2020 86.21 86.21 86.21 86.21 9 +1.16(+1.36%)
Oct 07, 2020 85.06 85.06 85.06 85.06 74 +1.76(+2.12%)
Oct 06, 2020 84.60 84.89 83.29 83.29 2,380 -0.86(-1.02%)
Oct 05, 2020 83.93 84.16 83.87 84.16 756 +1.63(+1.97%)
Oct 02, 2020 81.49 82.60 81.49 82.53 1,212 +0.38(+0.46%)
Oct 01, 2020 82.21 82.34 82.15 82.15 735 +0.12(+0.15%)
Sep 30, 2020 82.41 82.41 81.38 82.03 1,179 +0.67(+0.82%)
Sep 29, 2020 81.36 81.36 81.36 81.36 150 -0.58(-0.71%)
Sep 28, 2020 80.99 82.17 80.99 81.94 1,224 +1.59(+1.98%)
Sep 25, 2020 80.33 80.35 80.33 80.35 303 +0.88(+1.11%)
Sep 24, 2020 79.61 79.61 79.47 79.47 1,456 +0.21(+0.27%)
Sep 23, 2020 79.26 79.26 79.26 79.26 7 -1.63(-2.02%)
Sep 22, 2020 80.37 80.89 80.37 80.89 603 +0.43(+0.53%)
Sep 21, 2020 80.06 80.47 80.06 80.47 620 -2.12(-2.57%)
Sep 18, 2020 82.55 82.58 82.55 82.58 202 -0.86(-1.03%)
Sep 17, 2020 83.26 83.83 83.26 83.45 2,983 -0.47(-0.56%)
Sep 16, 2020 84.12 84.42 83.92 83.92 1,127 +0.62(+0.74%)
Sep 15, 2020 83.59 83.59 83.30 83.30 335 -0.01(-0.01%)
Sep 14, 2020 83.12 83.31 83.12 83.31 364 +1.83(+2.25%)
Sep 10, 2020 81.48 81.48 81.48 0 -1.23(-1.48%)
Sep 09, 2020 82.09 82.71 82.09 82.71 733 +1.10(+1.35%)
Sep 08, 2020 83.25 83.25 81.61 81.61 904 -2.04(-2.44%)
Sep 04, 2020 82.89 84.00 82.67 83.65 710 -0.03(-0.04%)
Sep 03, 2020 83.78 83.98 83.69 83.69 2,475 -2.37(-2.76%)
Sep 02, 2020 84.53 86.06 84.53 86.06 483 +1.71(+2.03%)
Sep 01, 2020 84.08 84.35 84.08 84.35 212 +0.26(+0.31%)
Aug 31, 2020 84.48 84.48 84.08 84.09 553 -0.15(-0.18%)
Aug 27, 2020 84.24 84.24 84.24 0 +0.18(+0.21%)
Aug 25, 2020 84.06 84.06 84.06 0 -0.02(-0.03%)
Aug 24, 2020 83.46 84.08 83.46 84.08 1,339 +1.49(+1.81%)
Aug 21, 2020 82.53 82.59 82.53 82.59 507 -0.08(-0.09%)
Aug 20, 2020 82.67 82.67 82.67 82.67 16 -0.60(-0.72%)
Aug 19, 2020 83.26 83.26 83.26 83.26 2 -0.15(-0.18%)
Aug 18, 2020 83.41 83.41 83.41 83.41 78 -0.45(-0.53%)
Aug 17, 2020 84.06 84.06 83.86 83.86 228 -0.01(-0.01%)
Aug 14, 2020 84.05 84.05 83.87 83.87 405 +0.14(+0.16%)
Aug 13, 2020 83.93 83.93 83.73 83.73 963 -0.57(-0.67%)
Aug 12, 2020 84.39 84.39 84.20 84.30 1,110 +0.62(+0.74%)
Aug 11, 2020 84.12 84.73 83.68 83.68 608 +0.10(+0.12%)
Aug 10, 2020 83.57 83.62 83.57 83.58 811 +1.17(+1.42%)
Aug 07, 2020 81.81 82.41 81.81 82.41 304 +0.82(+1.01%)
Aug 06, 2020 81.59 81.59 81.59 81.59 12 -0.12(-0.14%)
Aug 05, 2020 81.57 81.71 81.57 81.71 1,067 +0.74(+0.91%)
Aug 04, 2020 80.73 81.00 80.73 80.97 6,153 -0.24(-0.30%)
Aug 03, 2020 81.40 81.40 81.21 81.21 679 +0.55(+0.69%)
Jul 31, 2020 81.11 81.11 80.30 80.66 1,927 -0.18(-0.23%)
Jul 30, 2020 80.55 80.84 80.41 80.84 825 -0.80(-0.97%)
Jul 29, 2020 81.23 81.63 81.23 81.63 1,138 +1.35(+1.68%)
Jul 28, 2020 80.29 80.29 80.29 80.29 77 -0.91(-1.13%)
Jul 27, 2020 81.06 81.20 80.83 81.20 7,767 +0.65(+0.81%)
Jul 24, 2020 81.00 81.05 80.55 80.55 405 -0.60(-0.74%)
Jul 23, 2020 81.81 81.81 81.15 81.15 819 -0.29(-0.36%)
Jul 22, 2020 81.19 81.44 81.19 81.44 413 +0.58(+0.72%)
Jul 21, 2020 81.00 81.00 80.86 80.86 1,724 +0.75(+0.93%)
Jul 20, 2020 80.11 80.11 80.11 80.11 236 -0.34(-0.42%)
Jul 17, 2020 80.99 80.99 80.45 80.45 202 -0.03(-0.04%)
Jul 16, 2020 79.95 80.51 79.95 80.48 1,044 -0.24(-0.30%)
Jul 15, 2020 79.97 80.78 79.67 80.72 3,015 +2.18(+2.78%)
Jul 14, 2020 76.90 78.54 76.90 78.54 1,325 +0.99(+1.27%)
Jul 13, 2020 77.80 78.50 77.55 77.55 1,066 -0.09(-0.11%)
Jul 10, 2020 77.64 77.64 77.64 77.64 101 +1.47(+1.93%)
Jul 09, 2020 77.72 77.72 76.01 76.17 5,837 -1.24(-1.61%)
Jul 08, 2020 76.94 77.41 76.94 77.41 523 +0.35(+0.45%)
Jul 07, 2020 77.86 78.08 77.02 77.07 830 -1.49(-1.90%)
Jul 06, 2020 78.29 78.56 78.29 78.56 513 +1.17(+1.51%)
Jul 02, 2020 77.72 77.91 77.39 77.39 1,420 +0.41(+0.53%)
Jul 01, 2020 77.38 77.38 76.98 76.98 400 -0.64(-0.83%)
Jun 30, 2020 77.27 77.63 77.06 77.63 876 +1.31(+1.72%)
Jun 29, 2020 75.08 76.36 75.08 76.31 2,219 +1.41(+1.88%)
Jun 26, 2020 76.66 76.66 74.90 74.90 202 -1.69(-2.21%)
Jun 25, 2020 75.78 76.59 75.70 76.59 498 +0.76(+1.00%)
Jun 24, 2020 77.47 77.47 75.72 75.83 806 -2.63(-3.36%)
Jun 23, 2020 78.47 78.47 78.47 78.47 215 +0.36(+0.46%)
Jun 22, 2020 77.49 78.17 77.49 78.11 370 -0.21(-0.27%)
Jun 19, 2020 79.31 79.31 78.30 78.32 611 -0.41(-0.52%)
Jun 18, 2020 78.90 78.90 78.73 78.73 732 -0.17(-0.21%)
Jun 17, 2020 78.92 78.92 78.90 78.90 401 -0.63(-0.79%)
Jun 16, 2020 79.72 80.32 79.52 79.52 1,342 +1.62(+2.08%)
Jun 15, 2020 77.21 77.94 77.21 77.91 4,157 +0.63(+0.82%)
Jun 12, 2020 76.85 77.79 76.00 77.27 2,038 +1.46(+1.93%)
Jun 11, 2020 79.13 79.13 75.81 75.81 2,073 -5.72(-7.01%)
Jun 10, 2020 82.45 82.71 81.42 81.53 2,495 -1.79(-2.14%)
Jun 09, 2020 83.00 83.33 83.00 83.32 573 -1.73(-2.04%)
Jun 08, 2020 84.74 85.05 84.74 85.05 326 +1.32(+1.57%)
Jun 05, 2020 84.41 84.41 83.73 83.73 101 +2.48(+3.06%)
Jun 04, 2020 81.30 81.30 80.65 81.25 5,345 +0.53(+0.66%)
Jun 03, 2020 79.18 80.76 79.18 80.71 3,852 +2.27(+2.89%)
Jun 02, 2020 78.43 78.45 78.04 78.45 7,635 +0.90(+1.16%)
Jun 01, 2020 77.49 77.55 77.49 77.55 1,347 +0.63(+0.81%)
May 29, 2020 76.03 76.92 75.96 76.92 3,975 -0.14(-0.18%)
May 28, 2020 77.46 78.01 77.06 77.06 2,382 -0.96(-1.23%)
May 27, 2020 76.72 78.02 76.72 78.02 6,490 +2.25(+2.97%)
May 26, 2020 75.67 75.77 75.67 75.77 3,207 +2.64(+3.62%)
May 22, 2020 72.62 73.12 72.62 73.12 2,854 -0.08(-0.11%)
May 21, 2020 73.67 73.67 73.05 73.20 2,388 -0.37(-0.50%)
May 20, 2020 73.82 73.95 73.55 73.57 1,839 +1.33(+1.84%)
May 19, 2020 72.68 73.27 72.24 72.24 5,887 -0.93(-1.28%)
May 18, 2020 72.66 73.23 72.66 73.18 5,505 +4.11(+5.96%)
May 15, 2020 68.93 69.35 68.80 69.06 6,728 +0.13(+0.19%)
May 14, 2020 66.13 68.93 65.91 68.93 6,115 +1.34(+1.99%)
May 13, 2020 68.89 68.89 66.93 67.59 9,748 -2.18(-3.13%)
May 12, 2020 71.51 71.51 69.77 69.77 9,450 -2.14(-2.97%)
May 11, 2020 71.88 72.26 71.87 71.91 4,984 -0.95(-1.30%)
May 08, 2020 72.15 72.86 72.02 72.86 10,296 +2.12(+3.00%)
May 07, 2020 71.16 71.61 70.70 70.73 19,466 +0.87(+1.25%)
May 06, 2020 70.02 70.33 69.86 69.86 23,632 -0.60(-0.85%)
May 05, 2020 71.58 71.58 70.27 70.46 19,028 +0.41(+0.59%)
May 04, 2020 69.57 70.05 69.20 70.05 8,732 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.