Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

20.99 -0.11 (-0.52%)
Streaming Delayed Price Updated: 2:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.72 10.78 10.54 10.59 79,021 -0.13(-1.19%)
Apr 27, 2018 10.69 10.72 10.60 10.72 61,093 +0.07(+0.66%)
Apr 26, 2018 10.55 10.67 10.54 10.65 51,341 +0.14(+1.31%)
Apr 25, 2018 10.52 10.55 10.44 10.51 64,944 -0.09(-0.80%)
Apr 24, 2018 10.65 10.70 10.52 10.60 75,283 +0.02(+0.22%)
Apr 23, 2018 10.69 10.69 10.57 10.57 48,394 -0.10(-0.93%)
Apr 20, 2018 10.66 10.67 10.60 10.67 41,531 +0.02(+0.22%)
Apr 19, 2018 10.58 10.65 10.58 10.65 72,455 +0.08(+0.76%)
Apr 18, 2018 10.67 10.69 10.57 10.57 93,416 -0.16(-1.45%)
Apr 17, 2018 10.73 10.78 10.55 10.72 187,902 +0.00(+0.04%)
Apr 16, 2018 10.67 10.72 10.53 10.72 71,489 +0.16(+1.48%)
Apr 13, 2018 10.72 10.72 10.51 10.56 63,367 -0.11(-1.02%)
Apr 12, 2018 10.71 10.74 10.51 10.67 127,547 -0.06(-0.57%)
Apr 11, 2018 10.88 10.88 10.72 10.73 97,591 -0.10(-0.93%)
Apr 10, 2018 10.76 10.85 10.70 10.83 77,364 +0.12(+1.14%)
Apr 09, 2018 10.71 10.81 10.61 10.71 102,634 +0.00(+0.04%)
Apr 06, 2018 10.69 11.06 10.61 10.71 152,710 -0.08(-0.70%)
Apr 05, 2018 10.46 10.78 10.46 10.78 139,097 +0.36(+3.47%)
Apr 04, 2018 10.25 10.42 10.25 10.42 90,794 +0.01(+0.14%)
Apr 03, 2018 10.37 10.44 10.22 10.41 113,385 +0.03(+0.32%)
Apr 02, 2018 10.55 10.55 10.31 10.37 87,972 -0.26(-2.43%)
Mar 29, 2018 10.63 10.63 10.63 0 +0.38(+3.75%)
Mar 28, 2018 10.43 10.43 10.21 10.25 133,696 -0.25(-2.41%)
Mar 27, 2018 10.52 10.52 10.37 10.50 89,538 -0.12(-1.15%)
Mar 26, 2018 10.40 10.62 10.38 10.62 91,316 +0.23(+2.26%)
Mar 23, 2018 10.58 10.67 10.34 10.39 104,089 -0.18(-1.69%)
Mar 22, 2018 10.73 10.73 10.53 10.57 135,227 -0.18(-1.66%)
Mar 21, 2018 10.73 10.76 10.67 10.74 50,139 +0.01(+0.09%)
Mar 20, 2018 10.66 10.78 10.59 10.73 81,100 +0.13(+1.19%)
Mar 19, 2018 10.80 10.82 10.59 10.61 110,854 -0.15(-1.44%)
Mar 16, 2018 10.76 10.84 10.70 10.76 111,786 +0.06(+0.57%)
Mar 15, 2018 10.73 10.79 10.65 10.70 109,174 +0.01(+0.09%)
Mar 14, 2018 10.69 10.73 10.60 10.69 298,701 +0.10(+0.97%)
Mar 13, 2018 10.50 10.64 10.46 10.59 341,729 +0.07(+0.71%)
Mar 12, 2018 10.52 10.54 10.42 10.51 66,191 +0.08(+0.76%)
Mar 09, 2018 10.40 10.45 10.37 10.43 78,539 +0.11(+1.03%)
Mar 08, 2018 10.30 10.36 10.30 10.33 73,443 +0.09(+0.86%)
Mar 07, 2018 10.30 10.24 72,107 +0.01(+0.09%)
Mar 06, 2018 10.21 10.23 10.15 10.23 54,861 +0.10(+1.01%)
Mar 05, 2018 9.970 10.15 9.970 10.13 133,088 +0.07(+0.69%)
Mar 02, 2018 9.947 10.08 9.899 10.06 81,773 +0.04(+0.37%)
Mar 01, 2018 10.16 10.16 9.947 10.02 197,065 -0.07(-0.69%)
Feb 28, 2018 10.15 10.23 10.06 10.09 104,764 -0.07(-0.73%)
Feb 27, 2018 10.23 10.25 10.14 10.17 93,882 -0.05(-0.46%)
Feb 26, 2018 10.15 10.21 10.12 10.21 73,173 +0.12(+1.15%)
Feb 23, 2018 10.14 10.15 10.03 10.10 169,135 +0.02(+0.18%)
Feb 22, 2018 10.16 10.24 10.04 10.08 93,527 -0.08(-0.82%)
Feb 21, 2018 10.17 10.26 10.15 10.16 85,331 -0.00(-0.05%)
Feb 20, 2018 10.12 10.16 10.11 10.17 71,452 +0.05(+0.46%)
Feb 16, 2018 10.12 10.12 10.12 0 +0.05(+0.46%)
Feb 15, 2018 10.05 10.07 9.919 10.07 84,119 +0.14(+1.45%)
Feb 14, 2018 9.821 10.00 9.821 9.928 81,603 +0.13(+1.38%)
Feb 13, 2018 9.784 9.886 9.760 9.793 47,008 +0.00(+0.05%)
Feb 12, 2018 9.732 9.862 9.630 9.788 153,030 +0.10(+1.01%)
Feb 09, 2018 9.858 9.858 9.467 9.691 142,173 -0.05(-0.49%)
Feb 08, 2018 9.928 9.983 9.697 9.738 138,626 -0.21(-2.13%)
Feb 07, 2018 9.951 9.996 9.895 9.951 91,822 +0.04(+0.37%)
Feb 06, 2018 9.655 9.822 9.535 9.914 164,490 +0.18(+1.83%)
Feb 05, 2018 10.13 10.14 9.709 9.736 144,073 -0.43(-4.21%)
Feb 02, 2018 10.30 10.34 10.08 10.16 135,622 -0.18(-1.70%)
Feb 01, 2018 10.30 10.34 10.25 10.34 73,549 -0.00(-0.04%)
Jan 31, 2018 10.26 10.38 10.24 10.34 111,727 +0.07(+0.69%)
Jan 30, 2018 10.51 10.51 10.22 10.27 284,711 -0.31(-2.93%)
Jan 29, 2018 10.66 10.66 10.53 10.58 89,109 -0.06(-0.52%)
Jan 26, 2018 10.59 10.69 10.55 10.64 57,517 +0.08(+0.79%)
Jan 25, 2018 10.63 10.63 10.51 10.56 74,521 -0.04(-0.35%)
Jan 24, 2018 10.58 10.65 10.55 10.59 52,369 +0.07(+0.62%)
Jan 23, 2018 10.52 10.56 10.51 10.53 56,089 +0.05(+0.48%)
Jan 22, 2018 10.42 10.49 10.38 10.48 52,196 +0.09(+0.89%)
Jan 19, 2018 10.39 10.41 10.35 10.38 38,128 +0.03(+0.31%)
Jan 18, 2018 10.34 10.39 10.31 10.35 125,812 -0.04(-0.40%)
Jan 17, 2018 10.51 10.56 10.31 10.39 177,950 -0.08(-0.75%)
Jan 16, 2018 10.62 10.62 10.47 10.47 76,849 -0.10(-0.92%)
Jan 12, 2018 10.57 10.57 10.57 0 -0.06(-0.61%)
Jan 11, 2018 10.53 10.71 10.49 10.63 116,628 +0.16(+1.48%)
Jan 10, 2018 10.48 10.48 114,802 +0.10(+0.97%)
Jan 09, 2018 10.27 10.38 10.27 10.38 101,591 +0.10(+0.98%)
Jan 08, 2018 10.23 10.28 10.20 10.28 95,611 +0.07(+0.67%)
Jan 05, 2018 10.18 10.22 10.17 10.21 76,597 +0.00(+0.04%)
Jan 04, 2018 10.20 10.25 10.15 10.20 73,446 +0.03(+0.27%)
Jan 03, 2018 10.12 10.18 10.05 10.18 99,254 +0.06(+0.63%)
Jan 02, 2018 10.03 10.11 9.979 10.11 64,419 +0.10(+1.01%)
Dec 29, 2017 10.01 10.01 10.01 0 +0.08(+0.83%)
Dec 28, 2017 9.952 9.952 9.915 9.929 67,262 +0.01(+0.14%)
Dec 27, 2017 9.974 10.05 9.901 9.915 86,394 -0.04(-0.37%)
Dec 26, 2017 10.02 10.10 9.919 9.952 137,548 -0.10(-0.96%)
Dec 22, 2017 10.04 10.17 10.01 10.05 146,228 -0.05(-0.45%)
Dec 21, 2017 10.11 10.18 10.08 10.09 57,298 +0.03(+0.32%)
Dec 20, 2017 10.15 10.22 10.05 10.06 154,636 -0.04(-0.36%)
Dec 19, 2017 10.11 10.17 10.09 10.10 97,767 -0.01(-0.09%)
Dec 18, 2017 10.08 10.13 10.00 10.11 134,982 +0.11(+1.10%)
Dec 15, 2017 10.01 10.02 9.961 9.997 52,276 +0.05(+0.51%)
Dec 14, 2017 10.03 10.04 9.947 9.947 56,389 -0.05(-0.50%)
Dec 13, 2017 9.961 10.02 9.947 9.997 94,442 -0.00(-0.05%)
Dec 12, 2017 10.11 10.11 9.979 10.00 87,251 -0.09(-0.86%)
Dec 11, 2017 9.919 10.09 9.919 10.09 122,946 +0.17(+1.76%)
Dec 08, 2017 10.18 10.18 9.915 9.915 129,757 -0.16(-1.61%)
Dec 07, 2017 10.12 10.13 9.990 10.08 64,992 +0.02(+0.23%)
Dec 06, 2017 9.936 10.10 9.913 10.05 107,276 +0.14(+1.42%)
Dec 05, 2017 9.940 9.958 9.890 9.913 166,762 -0.03(-0.32%)
Dec 04, 2017 10.02 10.02 9.940 9.945 123,456 -0.10(-0.95%)
Dec 01, 2017 10.14 10.14 9.995 10.04 75,644 -0.10(-0.99%)
Nov 30, 2017 10.04 10.14 9.922 10.14 215,433 +0.14(+1.36%)
Nov 29, 2017 10.12 10.12 9.985 10.00 117,150 -0.13(-1.30%)
Nov 28, 2017 10.05 10.14 10.01 10.14 88,248 +0.10(+1.04%)
Nov 27, 2017 10.12 10.12 9.977 10.03 42,714 -0.07(-0.68%)
Nov 24, 2017 10.05 10.14 10.04 10.10 53,250 +0.10(+1.05%)
Nov 22, 2017 9.904 10.06 9.886 9.995 63,310 +0.10(+1.06%)
Nov 21, 2017 9.895 9.931 9.881 9.890 72,481 -0.00(-0.05%)
Nov 20, 2017 9.895 9.965 9.826 9.895 117,136 +0.00(+0.05%)
Nov 17, 2017 10.00 10.06 9.858 9.890 93,599 -0.07(-0.73%)
Nov 16, 2017 9.954 10.35 9.917 9.963 109,082 +0.08(+0.78%)
Nov 15, 2017 9.922 9.981 9.840 9.886 114,013 -0.10(-1.00%)
Nov 14, 2017 9.954 9.990 9.826 9.986 68,661 -0.00(-0.05%)
Nov 13, 2017 9.995 10.09 9.918 9.990 74,563 -0.00(-0.05%)
Nov 10, 2017 10.01 10.09 9.954 9.995 63,447 -0.04(-0.42%)
Nov 09, 2017 10.08 10.10 9.866 10.04 71,643 -0.01(-0.13%)
Nov 08, 2017 10.18 10.19 10.02 10.05 71,670 -0.07(-0.71%)
Nov 07, 2017 10.06 10.12 10.00 10.12 89,926 +0.05(+0.49%)
Nov 06, 2017 10.07 10.07 10.03 10.07 78,409 +0.01(+0.09%)
Nov 03, 2017 10.03 10.11 10.03 10.06 87,140 +0.02(+0.18%)
Nov 02, 2017 9.947 10.08 9.902 10.05 100,630 +0.09(+0.91%)
Nov 01, 2017 9.978 10.03 9.956 9.956 50,127 +0.04(+0.41%)
Oct 31, 2017 9.911 9.974 9.888 9.915 63,183 +0.02(+0.23%)
Oct 30, 2017 9.829 9.906 9.829 9.893 50,432 +0.03(+0.32%)
Oct 27, 2017 9.911 9.911 9.807 9.861 62,667 -0.01(-0.09%)
Oct 26, 2017 9.960 10.01 9.807 9.870 173,760 -0.04(-0.36%)
Oct 25, 2017 10.02 10.06 9.851 9.906 119,711 -0.11(-1.13%)
Oct 24, 2017 10.06 10.06 10.01 10.02 58,649 +0.02(+0.18%)
Oct 23, 2017 10.03 10.03 9.951 10.00 64,213 -0.01(-0.09%)
Oct 20, 2017 10.01 10.09 9.915 10.01 100,637 +0.06(+0.59%)
Oct 19, 2017 9.915 10.04 9.915 9.951 85,479 +0.04(+0.36%)
Oct 18, 2017 9.933 9.978 9.870 9.915 102,721 +0.00(+0.05%)
Oct 17, 2017 9.996 9.996 9.911 9.911 65,889 -0.10(-0.99%)
Oct 16, 2017 10.07 10.07 9.958 10.01 112,424 -0.06(-0.63%)
Oct 13, 2017 9.938 10.07 9.938 10.07 111,248 +0.12(+1.18%)
Oct 12, 2017 9.902 9.974 9.866 9.956 54,935 +0.10(+1.05%)
Oct 11, 2017 10.00 10.00 9.816 9.852 163,096 -0.14(-1.37%)
Oct 10, 2017 9.854 9.989 9.832 9.989 126,985 +0.16(+1.60%)
Oct 09, 2017 9.823 9.841 9.787 9.832 63,593 +0.05(+0.55%)
Oct 06, 2017 9.733 9.778 9.720 9.778 66,817 +0.04(+0.46%)
Oct 05, 2017 9.751 9.783 9.724 9.733 96,336 -0.00(-0.05%)
Oct 04, 2017 9.756 9.756 9.712 9.738 130,319 +0.04(+0.42%)
Oct 03, 2017 9.715 9.756 9.686 9.698 117,390 +0.00(+0.00%)
Oct 02, 2017 9.684 9.711 9.639 9.698 93,049 +0.07(+0.70%)
Sep 29, 2017 9.626 9.639 9.585 9.630 80,517 +0.03(+0.33%)
Sep 28, 2017 9.572 9.599 9.550 9.599 52,078 +0.06(+0.66%)
Sep 27, 2017 9.505 9.554 9.500 9.536 80,229 +0.03(+0.33%)
Sep 26, 2017 9.541 9.590 9.478 9.505 122,275 -0.01(-0.14%)
Sep 25, 2017 9.487 9.518 9.473 9.518 63,729 +0.02(+0.19%)
Sep 22, 2017 9.505 9.514 9.464 9.500 52,864 +0.01(+0.14%)
Sep 21, 2017 9.496 9.509 9.469 9.487 44,871 +0.01(+0.09%)
Sep 20, 2017 9.442 9.509 9.441 9.478 91,096 +0.06(+0.62%)
Sep 19, 2017 9.451 9.473 9.411 9.420 169,683 -0.02(-0.24%)
Sep 18, 2017 9.469 9.469 9.411 9.442 127,354 -0.02(-0.24%)
Sep 15, 2017 9.464 9.473 9.393 9.464 48,129 +0.01(+0.14%)
Sep 14, 2017 9.384 9.451 9.379 9.451 55,450 +0.07(+0.72%)
Sep 13, 2017 9.420 9.456 9.335 9.384 45,036 +0.01(+0.14%)
Sep 12, 2017 9.384 9.419 9.357 9.370 103,124 +0.00(+0.05%)
Sep 11, 2017 9.357 9.402 9.330 9.366 143,994 +0.05(+0.53%)
Sep 08, 2017 9.348 9.402 9.245 9.317 155,720 -0.00(-0.01%)
Sep 07, 2017 9.389 9.411 9.278 9.318 287,676 -0.06(-0.62%)
Sep 06, 2017 9.434 9.434 9.256 9.376 141,718 -0.01(-0.14%)
Sep 05, 2017 9.456 9.499 9.358 9.389 112,167 -0.10(-1.03%)
Sep 01, 2017 9.447 9.487 9.380 9.487 66,879 +0.04(+0.47%)
Aug 31, 2017 9.385 9.442 9.336 9.442 131,285 +0.06(+0.62%)
Aug 30, 2017 9.260 9.385 9.226 9.385 91,171 +0.09(+1.00%)
Aug 29, 2017 9.256 9.300 9.207 9.291 56,161 +0.01(+0.10%)
Aug 28, 2017 9.322 9.322 9.272 9.282 70,350 -0.00(-0.05%)
Aug 25, 2017 9.256 9.287 9.211 9.287 119,203 +0.02(+0.24%)
Aug 24, 2017 9.358 9.358 9.167 9.265 117,557 -0.06(-0.67%)
Aug 23, 2017 9.282 9.331 9.244 9.327 89,907 +0.04(+0.48%)
Aug 22, 2017 9.225 9.305 9.225 9.282 68,114 +0.06(+0.68%)
Aug 21, 2017 9.300 9.300 9.193 9.220 63,604 -0.05(-0.58%)
Aug 18, 2017 9.309 9.318 9.181 9.273 120,042 +0.01(+0.10%)
Aug 17, 2017 9.362 9.376 9.261 9.265 61,915 -0.07(-0.71%)
Aug 16, 2017 9.340 9.407 9.291 9.331 158,647 +0.05(+0.53%)
Aug 15, 2017 9.349 9.349 9.247 9.282 61,762 +0.00(+0.05%)
Aug 14, 2017 9.238 9.296 9.193 9.278 86,148 +0.14(+1.56%)
Aug 11, 2017 9.002 9.260 8.905 9.136 194,377 +0.06(+0.64%)
Aug 10, 2017 9.602 9.620 9.047 9.078 240,625 -0.55(-5.72%)
Aug 09, 2017 9.700 9.702 9.549 9.629 100,070 -0.05(-0.56%)
Aug 08, 2017 9.715 9.724 9.653 9.684 94,780 -0.00(-0.05%)
Aug 07, 2017 9.679 9.688 9.644 9.688 81,844 +0.04(+0.44%)
Aug 04, 2017 9.679 9.688 9.644 9.645 56,698 -0.00(-0.03%)
Aug 03, 2017 9.701 9.701 9.626 9.649 90,267 -0.01(-0.14%)
Aug 02, 2017 9.635 9.671 9.613 9.662 101,231 +0.03(+0.27%)
Aug 01, 2017 9.604 9.635 9.517 9.635 84,968 +0.10(+1.02%)
Jul 31, 2017 9.569 9.574 9.529 9.538 57,747 -0.02(-0.23%)
Jul 28, 2017 9.547 9.604 9.432 9.560 173,774 -0.04(-0.37%)
Jul 27, 2017 9.662 9.706 9.529 9.596 137,097 -0.02(-0.18%)
Jul 26, 2017 9.693 9.710 9.613 9.613 108,539 -0.09(-0.91%)
Jul 25, 2017 9.622 9.772 9.596 9.701 189,416 +0.09(+0.96%)
Jul 24, 2017 9.582 9.609 9.560 9.609 111,832 +0.07(+0.69%)
Jul 21, 2017 9.551 9.662 9.534 9.543 97,489 +0.04(+0.37%)
Jul 20, 2017 9.463 9.569 9.456 9.507 62,140 +0.04(+0.47%)
Jul 19, 2017 9.556 9.626 9.463 9.463 228,244 -0.09(-0.97%)
Jul 18, 2017 9.375 9.560 9.371 9.556 144,633 +0.12(+1.31%)
Jul 17, 2017 9.446 9.507 9.353 9.432 113,324 -0.01(-0.09%)
Jul 14, 2017 9.415 9.454 9.401 9.441 49,336 +0.06(+0.61%)
Jul 13, 2017 9.401 9.415 9.336 9.384 84,381 +0.00(+0.00%)
Jul 12, 2017 9.304 9.384 9.269 9.384 68,090 +0.15(+1.58%)
Jul 11, 2017 9.410 9.428 9.207 9.238 123,571 -0.13(-1.38%)
Jul 10, 2017 9.359 9.451 9.359 9.367 128,852 +0.06(+0.61%)
Jul 07, 2017 9.267 9.337 9.240 9.311 64,728 +0.09(+0.95%)
Jul 06, 2017 9.267 9.306 9.206 9.223 59,051 -0.12(-1.31%)
Jul 05, 2017 9.302 9.346 9.214 9.346 86,216 +0.02(+0.23%)
Jul 03, 2017 9.223 9.324 9.148 9.324 48,049 +0.15(+1.62%)
Jun 30, 2017 9.184 9.219 9.100 9.175 57,916 +0.03(+0.34%)
Jun 29, 2017 9.210 9.210 9.070 9.144 53,151 -0.03(-0.33%)
Jun 28, 2017 9.201 9.206 9.132 9.175 63,849 +0.07(+0.77%)
Jun 27, 2017 9.271 9.289 9.100 9.105 97,616 -0.21(-2.26%)
Jun 26, 2017 9.276 9.354 9.266 9.315 79,744 +0.06(+0.66%)
Jun 23, 2017 9.241 9.297 9.176 9.254 57,678 +0.02(+0.19%)
Jun 22, 2017 9.171 9.236 9.157 9.236 88,736 +0.08(+0.91%)
Jun 21, 2017 9.052 9.153 9.052 9.153 112,767 +0.14(+1.50%)
Jun 20, 2017 9.105 9.105 9.017 9.017 93,255 -0.11(-1.25%)
Jun 19, 2017 9.157 9.189 9.087 9.131 54,533 -0.01(-0.10%)
Jun 16, 2017 9.201 9.214 9.079 9.140 92,417 -0.01(-0.10%)
Jun 15, 2017 9.149 9.149 9.061 9.149 34,329 -0.02(-0.19%)
Jun 14, 2017 9.114 9.210 9.074 9.166 71,470 +0.11(+1.26%)
Jun 13, 2017 9.192 9.206 9.044 9.052 92,965 -0.13(-1.38%)
Jun 12, 2017 9.197 9.197 9.087 9.179 78,100 -0.04(-0.38%)
Jun 09, 2017 9.223 9.271 9.094 9.214 91,203 +0.03(+0.33%)
Jun 08, 2017 9.184 9.223 9.048 9.184 174,357 +0.04(+0.42%)
Jun 07, 2017 9.163 9.215 9.124 9.146 143,505 +0.00(+0.00%)
Jun 06, 2017 9.133 9.159 9.002 9.146 132,942 -0.01(-0.09%)
Jun 05, 2017 9.202 9.215 9.085 9.154 104,430 -0.00(-0.05%)
Jun 02, 2017 9.128 9.254 9.046 9.159 92,361 +0.10(+1.10%)
Jun 01, 2017 9.054 9.102 9.015 9.059 93,321 +0.00(+0.05%)
May 31, 2017 8.911 9.054 8.868 9.054 94,862 +0.13(+1.41%)
May 30, 2017 8.898 8.968 8.863 8.928 68,304 +0.05(+0.59%)
May 26, 2017 8.924 8.954 8.825 8.876 192,059 +0.00(+0.05%)
May 25, 2017 8.998 9.030 8.872 8.872 81,241 -0.14(-1.59%)
May 24, 2017 9.011 9.050 8.933 9.015 90,420 +0.05(+0.58%)
May 23, 2017 8.968 8.968 8.898 8.963 69,363 +0.03(+0.34%)
May 22, 2017 8.920 8.954 8.868 8.933 87,647 +0.06(+0.69%)
May 19, 2017 8.789 8.920 8.789 8.872 89,146 +0.09(+0.99%)
May 18, 2017 8.737 8.859 8.707 8.785 92,759 -0.02(-0.20%)
May 17, 2017 8.928 8.972 8.664 8.802 214,170 -0.17(-1.84%)
May 16, 2017 8.963 8.968 8.876 8.968 70,637 +0.03(+0.39%)
May 15, 2017 8.972 8.994 8.881 8.933 61,925 +0.00(+0.05%)
May 12, 2017 8.924 8.954 8.863 8.928 71,026 +0.03(+0.39%)
May 11, 2017 8.894 8.954 8.872 8.894 76,504 -0.02(-0.19%)
May 10, 2017 8.876 8.950 8.876 8.911 52,898 -0.00(-0.05%)
May 09, 2017 8.950 9.011 8.872 8.915 58,140 -0.04(-0.40%)
May 08, 2017 9.003 9.003 8.934 8.951 68,771 +0.00(+0.00%)
May 05, 2017 8.947 8.986 8.870 8.951 109,426 +0.06(+0.73%)
May 04, 2017 9.098 9.124 8.878 8.887 134,709 -0.20(-2.23%)
May 03, 2017 9.059 9.089 9.033 9.089 109,596 +0.06(+0.62%)
May 02, 2017 8.990 9.119 8.982 9.033 168,353 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.