Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.490 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.147 7.156 7.121 7.143 200,823 -0.00(-0.06%)
Apr 29, 2015 7.130 7.151 7.130 7.147 111,798 -0.02(-0.24%)
Apr 28, 2015 7.143 7.165 7.121 7.165 150,581 +0.04(+0.61%)
Apr 27, 2015 7.117 7.165 7.117 7.121 179,039 -0.01(-0.18%)
Apr 24, 2015 7.112 7.143 7.092 7.134 216,297 +0.04(+0.55%)
Apr 23, 2015 7.047 7.095 7.023 7.095 129,183 +0.05(+0.74%)
Apr 22, 2015 7.042 7.060 7.016 7.042 207,928 +0.01(+0.19%)
Apr 21, 2015 6.977 7.042 6.977 7.029 280,269 +0.07(+0.94%)
Apr 20, 2015 7.068 7.068 6.959 6.964 328,494 -0.10(-1.42%)
Apr 17, 2015 7.064 7.082 7.042 7.064 124,246 -0.01(-0.12%)
Apr 16, 2015 7.090 7.103 7.068 7.073 109,200 -0.02(-0.25%)
Apr 15, 2015 7.112 7.112 7.087 7.090 142,890 -0.00(-0.03%)
Apr 14, 2015 7.058 7.093 7.058 7.093 145,101 +0.03(+0.49%)
Apr 13, 2015 7.058 7.080 7.053 7.058 132,475 +0.01(+0.12%)
Apr 10, 2015 7.071 7.078 7.045 7.049 76,967 +0.00(+0.00%)
Apr 09, 2015 7.066 7.066 7.023 7.049 217,749 -0.00(-0.06%)
Apr 08, 2015 6.949 7.058 6.949 7.053 422,740 +0.13(+1.88%)
Apr 07, 2015 6.884 6.945 6.884 6.923 194,468 +0.02(+0.25%)
Apr 06, 2015 6.837 6.919 6.832 6.906 190,604 +0.06(+0.89%)
Apr 02, 2015 6.789 6.845 6.845 6.845 325,039 +0.02(+0.32%)
Apr 01, 2015 6.819 6.854 6.811 6.824 144,273 -0.01(-0.13%)
Mar 31, 2015 6.819 6.837 6.806 6.832 227,352 -0.00(-0.06%)
Mar 30, 2015 6.845 6.854 6.819 6.837 266,751 -0.02(-0.25%)
Mar 27, 2015 6.837 6.858 6.824 6.854 376,684 +0.02(+0.25%)
Mar 26, 2015 6.828 6.845 6.798 6.837 466,220 +0.02(+0.25%)
Mar 25, 2015 6.789 6.841 6.789 6.819 402,648 +0.03(+0.38%)
Mar 24, 2015 6.737 6.798 6.737 6.793 602,803 +0.04(+0.58%)
Mar 23, 2015 6.737 6.780 6.737 6.754 358,419 -0.01(-0.13%)
Mar 20, 2015 6.698 6.763 6.698 6.763 286,369 +0.10(+1.43%)
Mar 19, 2015 6.672 6.689 6.646 6.667 218,795 -0.04(-0.65%)
Mar 18, 2015 6.680 6.719 6.633 6.711 299,347 +0.03(+0.49%)
Mar 17, 2015 6.708 6.708 6.661 6.678 270,880 -0.03(-0.45%)
Mar 16, 2015 6.687 6.726 6.687 6.708 285,050 +0.03(+0.52%)
Mar 13, 2015 6.743 6.756 6.665 6.674 274,504 -0.09(-1.40%)
Mar 12, 2015 6.743 6.769 6.708 6.769 300,313 +0.02(+0.32%)
Mar 11, 2015 6.756 6.777 6.713 6.747 206,228 +0.00(+0.00%)
Mar 10, 2015 6.760 6.760 6.726 6.747 271,487 -0.03(-0.51%)
Mar 09, 2015 6.807 6.807 6.743 6.782 403,654 -0.03(-0.51%)
Mar 06, 2015 6.855 6.855 6.760 6.816 417,649 -0.05(-0.69%)
Mar 05, 2015 6.859 6.863 6.812 6.863 224,108 +0.00(+0.06%)
Mar 04, 2015 6.820 6.859 6.769 6.859 156,397 +0.01(+0.13%)
Mar 03, 2015 6.812 6.850 6.807 6.850 214,277 +0.01(+0.13%)
Mar 02, 2015 6.816 6.842 6.803 6.842 337,709 +0.03(+0.38%)
Feb 27, 2015 6.799 6.816 6.782 6.816 520,894 +0.01(+0.19%)
Feb 26, 2015 6.790 6.812 6.786 6.803 221,507 +0.00(+0.00%)
Feb 25, 2015 6.782 6.803 6.769 6.803 215,768 +0.02(+0.25%)
Feb 24, 2015 6.777 6.807 6.751 6.786 386,795 +0.03(+0.38%)
Feb 23, 2015 6.743 6.782 6.743 6.760 195,540 +0.02(+0.26%)
Feb 20, 2015 6.717 6.743 6.713 6.743 250,020 +0.01(+0.19%)
Feb 19, 2015 6.769 6.803 6.730 6.730 181,930 -0.04(-0.64%)
Feb 18, 2015 6.756 6.786 6.734 6.773 270,760 +0.04(+0.61%)
Feb 17, 2015 6.766 6.766 6.711 6.732 474,280 -0.03(-0.44%)
Feb 13, 2015 6.788 6.762 6.762 6.762 186,929 -0.02(-0.25%)
Feb 12, 2015 6.749 6.781 6.741 6.779 195,305 +0.06(+0.95%)
Feb 11, 2015 6.779 6.779 6.715 6.715 165,211 -0.08(-1.19%)
Feb 10, 2015 6.758 6.796 6.724 6.796 185,278 +0.04(+0.57%)
Feb 09, 2015 6.762 6.792 6.728 6.758 330,232 -0.04(-0.57%)
Feb 06, 2015 6.771 6.800 6.762 6.796 208,729 +0.00(+0.00%)
Feb 05, 2015 6.800 6.813 6.766 6.796 307,440 +0.03(+0.38%)
Feb 04, 2015 6.779 6.783 6.741 6.771 412,127 -0.01(-0.19%)
Feb 03, 2015 6.728 6.796 6.721 6.783 422,106 +0.06(+0.95%)
Feb 02, 2015 6.724 6.741 6.689 6.719 351,458 -0.00(-0.06%)
Jan 30, 2015 6.749 6.758 6.706 6.724 329,654 -0.05(-0.69%)
Jan 29, 2015 6.715 6.771 6.698 6.771 249,611 +0.08(+1.15%)
Jan 28, 2015 6.758 6.758 6.689 6.694 321,861 -0.05(-0.76%)
Jan 27, 2015 6.698 6.745 6.698 6.745 298,173 +0.04(+0.57%)
Jan 26, 2015 6.766 6.771 6.689 6.706 350,614 -0.04(-0.57%)
Jan 23, 2015 6.732 6.792 6.715 6.745 275,077 +0.01(+0.13%)
Jan 22, 2015 6.762 6.766 6.715 6.736 319,673 +0.00(+0.00%)
Jan 21, 2015 6.736 6.740 6.694 6.736 319,481 +0.02(+0.29%)
Jan 20, 2015 6.760 6.760 6.679 6.717 471,868 -0.01(-0.19%)
Jan 16, 2015 6.653 6.730 6.653 6.730 353,585 +0.04(+0.63%)
Jan 15, 2015 6.717 6.743 6.666 6.687 371,677 -0.01(-0.19%)
Jan 14, 2015 6.700 6.760 6.687 6.700 341,846 -0.08(-1.19%)
Jan 13, 2015 6.751 6.802 6.743 6.781 314,396 +0.03(+0.50%)
Jan 12, 2015 6.785 6.785 6.734 6.747 308,997 -0.02(-0.31%)
Jan 09, 2015 6.802 6.802 6.726 6.768 300,805 -0.03(-0.50%)
Jan 08, 2015 6.777 6.806 6.768 6.802 249,625 +0.04(+0.63%)
Jan 07, 2015 6.743 6.764 6.683 6.760 635,852 +0.08(+1.14%)
Jan 06, 2015 6.687 6.704 6.646 6.683 390,224 -0.02(-0.32%)
Jan 05, 2015 6.704 6.721 6.662 6.704 766,141 +0.02(+0.25%)
Jan 02, 2015 6.683 6.713 6.624 6.687 385,939 +0.00(+0.00%)
Dec 31, 2014 6.730 6.687 6.687 6.687 1,618,796 -0.03(-0.51%)
Dec 30, 2014 6.658 6.743 6.633 6.721 831,880 +0.04(+0.64%)
Dec 29, 2014 6.670 6.696 6.581 6.679 952,634 -0.00(-0.06%)
Dec 26, 2014 6.675 6.683 6.636 6.683 326,521 +0.02(+0.32%)
Dec 24, 2014 6.641 6.662 6.662 6.662 653,033 +0.02(+0.26%)
Dec 23, 2014 6.662 6.675 6.624 6.645 422,065 -0.01(-0.13%)
Dec 22, 2014 6.598 6.653 6.590 6.653 799,262 +0.06(+0.90%)
Dec 19, 2014 6.513 6.622 6.513 6.594 359,154 +0.08(+1.30%)
Dec 18, 2014 6.471 6.577 6.471 6.509 500,959 +0.09(+1.39%)
Dec 17, 2014 6.322 6.429 6.316 6.420 488,629 +0.13(+2.06%)
Dec 16, 2014 6.261 6.315 6.122 6.291 1,438,626 -0.03(-0.53%)
Dec 15, 2014 6.472 6.476 6.324 6.324 622,116 -0.16(-2.47%)
Dec 12, 2014 6.594 6.594 6.463 6.484 916,059 -0.13(-2.04%)
Dec 11, 2014 6.619 6.653 6.585 6.619 490,401 +0.00(+0.06%)
Dec 10, 2014 6.724 6.771 6.598 6.615 609,873 -0.09(-1.32%)
Dec 09, 2014 6.708 6.728 6.653 6.703 536,608 -0.06(-0.87%)
Dec 08, 2014 6.825 6.825 6.653 6.762 705,892 -0.10(-1.41%)
Dec 05, 2014 6.935 6.952 6.830 6.859 725,649 -0.06(-0.91%)
Dec 04, 2014 6.990 7.006 6.905 6.922 559,115 -0.06(-0.90%)
Dec 03, 2014 6.960 7.002 6.948 6.985 397,364 +0.01(+0.12%)
Dec 02, 2014 6.981 7.011 6.973 6.977 201,450 -0.01(-0.18%)
Dec 01, 2014 7.082 7.095 6.990 6.990 264,643 -0.15(-2.06%)
Nov 28, 2014 7.070 7.137 7.023 7.137 169,687 +0.08(+1.07%)
Nov 26, 2014 7.053 7.061 7.061 7.061 214,933 +0.02(+0.30%)
Nov 25, 2014 7.057 7.074 7.023 7.040 289,095 +0.00(+0.00%)
Nov 24, 2014 7.053 7.074 7.040 7.040 159,128 +0.00(+0.00%)
Nov 21, 2014 7.049 7.063 7.036 7.040 285,611 +0.01(+0.12%)
Nov 20, 2014 7.023 7.040 7.002 7.032 249,863 +0.00(+0.00%)
Nov 19, 2014 7.006 7.036 6.990 7.032 169,790 +0.04(+0.63%)
Nov 18, 2014 6.975 7.017 6.967 6.988 378,110 +0.02(+0.30%)
Nov 17, 2014 7.029 7.029 6.967 6.967 305,418 -0.08(-1.13%)
Nov 14, 2014 7.025 7.046 7.004 7.046 254,826 +0.01(+0.18%)
Nov 13, 2014 7.063 7.080 7.029 7.034 329,098 -0.05(-0.77%)
Nov 12, 2014 7.134 7.138 7.084 7.088 443,790 -0.03(-0.47%)
Nov 11, 2014 7.163 7.163 7.098 7.121 196,989 -0.03(-0.47%)
Nov 10, 2014 7.105 7.155 7.075 7.155 209,451 +0.03(+0.41%)
Nov 07, 2014 7.134 7.138 7.088 7.125 200,311 -0.01(-0.12%)
Nov 06, 2014 7.201 7.201 7.121 7.134 205,845 -0.06(-0.81%)
Nov 05, 2014 7.222 7.222 7.167 7.192 97,703 -0.02(-0.23%)
Nov 04, 2014 7.180 7.209 7.159 7.209 207,198 +0.03(+0.35%)
Nov 03, 2014 7.205 7.226 7.171 7.184 378,617 -0.03(-0.35%)
Oct 31, 2014 7.213 7.231 7.192 7.209 173,661 +0.02(+0.29%)
Oct 30, 2014 7.176 7.222 7.151 7.188 168,551 +0.02(+0.29%)
Oct 29, 2014 7.222 7.222 7.155 7.167 297,331 -0.04(-0.52%)
Oct 28, 2014 7.222 7.238 7.163 7.205 240,681 -0.00(-0.06%)
Oct 27, 2014 7.163 7.209 7.159 7.209 207,332 +0.01(+0.12%)
Oct 24, 2014 7.238 7.238 7.151 7.201 180,563 -0.02(-0.23%)
Oct 23, 2014 7.226 7.238 7.171 7.218 161,348 +0.03(+0.41%)
Oct 22, 2014 7.163 7.192 7.138 7.188 328,751 +0.04(+0.61%)
Oct 21, 2014 7.074 7.146 7.065 7.144 256,603 +0.07(+1.00%)
Oct 20, 2014 7.045 7.086 7.045 7.074 209,903 +0.05(+0.65%)
Oct 17, 2014 6.991 7.040 6.986 7.028 311,687 +0.05(+0.71%)
Oct 16, 2014 6.854 7.011 6.854 6.978 261,447 +0.07(+1.02%)
Oct 15, 2014 6.995 7.007 6.833 6.908 361,612 -0.11(-1.54%)
Oct 14, 2014 7.028 7.057 6.986 7.016 453,191 +0.00(+0.00%)
Oct 13, 2014 7.144 7.144 7.011 7.016 244,710 -0.12(-1.63%)
Oct 10, 2014 7.136 7.157 7.070 7.132 443,344 -0.02(-0.29%)
Oct 09, 2014 7.186 7.186 7.132 7.153 165,814 -0.03(-0.46%)
Oct 08, 2014 7.148 7.190 7.140 7.186 262,338 +0.02(+0.29%)
Oct 07, 2014 7.132 7.177 7.130 7.165 201,428 +0.02(+0.23%)
Oct 06, 2014 7.124 7.165 7.090 7.148 302,914 +0.04(+0.58%)
Oct 03, 2014 7.090 7.111 7.063 7.107 212,002 +0.04(+0.59%)
Oct 02, 2014 7.111 7.136 7.061 7.065 165,761 -0.07(-0.93%)
Oct 01, 2014 7.124 7.140 7.103 7.132 224,165 +0.02(+0.35%)
Sep 30, 2014 7.119 7.169 7.107 7.107 493,649 -0.05(-0.75%)
Sep 29, 2014 7.186 7.190 7.144 7.161 226,741 -0.03(-0.40%)
Sep 26, 2014 7.227 7.240 7.186 7.190 220,262 -0.04(-0.57%)
Sep 25, 2014 7.256 7.269 7.207 7.232 117,751 -0.02(-0.34%)
Sep 24, 2014 7.227 7.256 7.215 7.256 158,493 +0.03(+0.46%)
Sep 23, 2014 7.119 7.227 7.119 7.223 214,766 +0.07(+0.99%)
Sep 22, 2014 7.219 7.232 7.153 7.153 229,425 -0.06(-0.81%)
Sep 19, 2014 7.223 7.256 7.211 7.211 233,210 -0.03(-0.40%)
Sep 18, 2014 7.352 7.352 7.219 7.240 642,599 -0.10(-1.30%)
Sep 17, 2014 7.315 7.385 7.310 7.335 295,853 +0.04(+0.60%)
Sep 16, 2014 7.304 7.333 7.271 7.292 304,286 -0.04(-0.56%)
Sep 15, 2014 7.391 7.391 7.308 7.333 224,739 -0.07(-0.95%)
Sep 12, 2014 7.399 7.411 7.354 7.403 174,328 -0.02(-0.22%)
Sep 11, 2014 7.465 7.482 7.395 7.420 187,408 -0.05(-0.66%)
Sep 10, 2014 7.428 7.477 7.428 7.469 145,416 +0.04(+0.56%)
Sep 09, 2014 7.515 7.523 7.399 7.428 181,021 -0.09(-1.15%)
Sep 08, 2014 7.548 7.552 7.469 7.515 182,300 -0.02(-0.27%)
Sep 05, 2014 7.535 7.560 7.515 7.535 213,791 -0.02(-0.27%)
Sep 04, 2014 7.601 7.601 7.531 7.556 488,358 -0.03(-0.38%)
Sep 03, 2014 7.568 7.589 7.510 7.585 291,697 +0.05(+0.60%)
Sep 02, 2014 7.589 7.593 7.519 7.539 158,414 -0.05(-0.71%)
Aug 29, 2014 7.560 7.593 7.593 7.593 188,773 +0.03(+0.38%)
Aug 28, 2014 7.498 7.568 7.490 7.564 246,764 +0.03(+0.44%)
Aug 27, 2014 7.519 7.539 7.510 7.531 140,399 +0.02(+0.27%)
Aug 26, 2014 7.436 7.519 7.436 7.510 188,051 +0.09(+1.28%)
Aug 25, 2014 7.444 7.461 7.416 7.416 170,356 -0.02(-0.28%)
Aug 22, 2014 7.502 7.502 7.416 7.436 163,212 -0.07(-0.93%)
Aug 21, 2014 7.498 7.515 7.477 7.506 150,039 +0.03(+0.39%)
Aug 20, 2014 7.494 7.515 7.477 7.477 102,691 -0.00(-0.06%)
Aug 19, 2014 7.473 7.490 7.453 7.482 197,857 +0.03(+0.38%)
Aug 18, 2014 7.408 7.486 7.371 7.453 211,303 +0.10(+1.34%)
Aug 15, 2014 7.387 7.406 7.318 7.355 194,484 -0.02(-0.33%)
Aug 14, 2014 7.441 7.449 7.370 7.379 169,325 -0.02(-0.33%)
Aug 13, 2014 7.400 7.437 7.383 7.404 176,296 +0.02(+0.28%)
Aug 12, 2014 7.346 7.391 7.344 7.383 133,028 +0.04(+0.50%)
Aug 11, 2014 7.268 7.346 7.256 7.346 196,167 +0.09(+1.24%)
Aug 08, 2014 7.256 7.277 7.227 7.256 190,330 +0.02(+0.28%)
Aug 07, 2014 7.305 7.322 7.215 7.236 209,856 -0.07(-0.95%)
Aug 06, 2014 7.240 7.314 7.240 7.305 166,166 +0.01(+0.17%)
Aug 05, 2014 7.297 7.301 7.236 7.293 529,924 -0.02(-0.28%)
Aug 04, 2014 7.391 7.391 7.314 7.314 250,776 -0.04(-0.50%)
Aug 01, 2014 7.277 7.416 7.277 7.350 199,923 -0.02(-0.22%)
Jul 31, 2014 7.535 7.559 7.355 7.367 438,684 -0.18(-2.44%)
Jul 30, 2014 7.600 7.615 7.519 7.551 295,779 -0.05(-0.65%)
Jul 29, 2014 7.613 7.617 7.584 7.600 142,665 -0.00(-0.05%)
Jul 28, 2014 7.613 7.613 7.576 7.605 197,648 -0.00(-0.05%)
Jul 25, 2014 7.625 7.641 7.590 7.609 206,644 +0.01(+0.16%)
Jul 24, 2014 7.609 7.609 7.572 7.596 124,612 +0.03(+0.43%)
Jul 23, 2014 7.543 7.621 7.539 7.564 221,121 +0.04(+0.54%)
Jul 22, 2014 7.502 7.523 7.486 7.523 194,276 +0.05(+0.60%)
Jul 21, 2014 7.490 7.502 7.453 7.478 154,557 +0.00(+0.00%)
Jul 18, 2014 7.478 7.490 7.445 7.478 199,316 +0.02(+0.27%)
Jul 17, 2014 7.564 7.564 7.449 7.457 220,253 -0.09(-1.20%)
Jul 16, 2014 7.559 7.559 7.531 7.547 172,718 +0.02(+0.22%)
Jul 15, 2014 7.559 7.576 7.516 7.531 186,795 -0.02(-0.27%)
Jul 14, 2014 7.510 7.551 7.505 7.551 332,573 +0.06(+0.82%)
Jul 11, 2014 7.510 7.515 7.466 7.490 286,387 +0.00(+0.00%)
Jul 10, 2014 7.425 7.490 7.425 7.490 265,925 +0.04(+0.55%)
Jul 09, 2014 7.421 7.449 7.392 7.449 284,993 -0.00(-0.05%)
Jul 08, 2014 7.441 7.453 7.417 7.453 152,188 +0.03(+0.44%)
Jul 07, 2014 7.352 7.421 7.348 7.421 210,550 +0.08(+1.11%)
Jul 03, 2014 7.413 7.339 7.339 7.339 258,537 -0.10(-1.31%)
Jul 02, 2014 7.462 7.466 7.388 7.437 176,584 -0.02(-0.22%)
Jul 01, 2014 7.449 7.474 7.421 7.453 256,350 -0.03(-0.44%)
Jun 30, 2014 7.531 7.547 7.462 7.486 194,505 -0.03(-0.43%)
Jun 27, 2014 7.478 7.527 7.478 7.519 185,410 +0.05(+0.65%)
Jun 26, 2014 7.445 7.474 7.445 7.470 137,427 +0.04(+0.60%)
Jun 25, 2014 7.449 7.457 7.400 7.425 278,216 -0.01(-0.11%)
Jun 24, 2014 7.392 7.466 7.368 7.433 229,570 +0.04(+0.61%)
Jun 23, 2014 7.413 7.433 7.372 7.388 232,146 -0.02(-0.22%)
Jun 20, 2014 7.384 7.413 7.352 7.405 236,860 +0.00(+0.00%)
Jun 19, 2014 7.413 7.421 7.339 7.405 213,643 -0.01(-0.11%)
Jun 18, 2014 7.445 7.470 7.339 7.413 331,397 -0.01(-0.16%)
Jun 17, 2014 7.421 7.433 7.405 7.425 215,329 -0.03(-0.43%)
Jun 16, 2014 7.437 7.457 7.411 7.457 175,109 +0.01(+0.11%)
Jun 13, 2014 7.486 7.494 7.405 7.449 303,632 -0.04(-0.49%)
Jun 12, 2014 7.486 7.514 7.461 7.486 237,735 +0.02(+0.27%)
Jun 11, 2014 7.461 7.490 7.433 7.465 276,479 -0.00(-0.05%)
Jun 10, 2014 7.453 7.469 7.437 7.469 200,802 +0.04(+0.49%)
Jun 06, 2014 7.425 7.437 7.413 7.433 296,342 +0.01(+0.11%)
Jun 05, 2014 7.429 7.441 7.393 7.425 232,006 -0.03(-0.43%)
Jun 04, 2014 7.453 7.469 7.413 7.457 369,058 +0.02(+0.22%)
Jun 03, 2014 7.498 7.498 7.421 7.441 212,286 -0.05(-0.70%)
Jun 02, 2014 7.534 7.546 7.465 7.494 240,292 -0.04(-0.48%)
May 30, 2014 7.526 7.562 7.498 7.530 278,372 +0.05(+0.65%)
May 29, 2014 7.429 7.506 7.429 7.482 281,236 +0.06(+0.87%)
May 28, 2014 7.393 7.422 7.384 7.417 215,329 +0.01(+0.16%)
May 27, 2014 7.417 7.417 7.364 7.405 253,327 +0.01(+0.11%)
May 23, 2014 7.401 7.397 7.397 7.397 276,056 +0.01(+0.16%)
May 22, 2014 7.405 7.417 7.368 7.384 163,214 -0.02(-0.22%)
May 21, 2014 7.388 7.401 7.352 7.401 305,431 +0.04(+0.55%)
May 20, 2014 7.368 7.372 7.340 7.360 167,298 -0.00(-0.05%)
May 19, 2014 7.368 7.372 7.342 7.364 231,054 +0.01(+0.16%)
May 16, 2014 7.308 7.360 7.308 7.352 237,559 +0.03(+0.44%)
May 15, 2014 7.312 7.332 7.296 7.320 295,456 +0.00(+0.05%)
May 14, 2014 7.280 7.316 7.268 7.316 290,164 +0.04(+0.50%)
May 13, 2014 7.252 7.288 7.223 7.280 231,044 +0.03(+0.44%)
May 12, 2014 7.324 7.324 7.240 7.248 418,593 -0.04(-0.61%)
May 09, 2014 7.348 7.352 7.268 7.292 398,397 -0.05(-0.71%)
May 08, 2014 7.328 7.356 7.300 7.344 266,877 +0.04(+0.49%)
May 07, 2014 7.260 7.308 7.244 7.308 369,557 +0.06(+0.78%)
May 06, 2014 7.232 7.264 7.228 7.252 201,952 +0.02(+0.28%)
May 05, 2014 7.232 7.232 7.215 7.232 209,323 -0.01(-0.17%)
May 02, 2014 7.211 7.244 7.187 7.244 142,921 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.