Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.360 -0.130 (-1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.131 7.155 7.107 7.155 204,930 +0.04(+0.51%)
Apr 29, 2014 7.143 7.151 7.107 7.119 154,046 -0.02(-0.28%)
Apr 28, 2014 7.147 7.163 7.119 7.139 136,005 +0.00(+0.00%)
Apr 25, 2014 7.159 7.175 7.123 7.139 260,993 -0.03(-0.39%)
Apr 24, 2014 7.115 7.171 7.103 7.167 183,436 +0.04(+0.62%)
Apr 23, 2014 7.107 7.127 7.095 7.123 167,433 +0.02(+0.34%)
Apr 22, 2014 7.022 7.099 7.022 7.099 323,709 +0.06(+0.91%)
Apr 21, 2014 6.998 7.035 6.986 7.035 198,517 +0.00(+0.06%)
Apr 17, 2014 7.059 7.031 7.031 7.031 227,377 -0.04(-0.63%)
Apr 16, 2014 7.083 7.083 7.043 7.075 230,220 +0.02(+0.34%)
Apr 15, 2014 7.043 7.051 6.986 7.051 320,174 +0.01(+0.17%)
Apr 14, 2014 7.043 7.043 6.995 7.039 243,200 +0.02(+0.28%)
Apr 11, 2014 7.035 7.043 7.011 7.019 189,019 -0.02(-0.34%)
Apr 10, 2014 7.035 7.051 7.015 7.043 254,927 +0.02(+0.23%)
Apr 09, 2014 7.027 7.027 6.971 7.027 246,183 +0.02(+0.29%)
Apr 08, 2014 6.975 7.007 6.967 7.007 286,650 +0.04(+0.63%)
Apr 07, 2014 7.035 7.035 6.907 6.963 356,688 +0.05(+0.75%)
Apr 04, 2014 6.927 6.927 6.895 6.911 340,284 +0.02(+0.35%)
Apr 03, 2014 6.927 6.927 6.871 6.887 352,144 -0.05(-0.69%)
Apr 02, 2014 6.983 6.983 6.922 6.935 253,412 -0.04(-0.63%)
Apr 01, 2014 6.967 6.987 6.943 6.979 346,351 +0.03(+0.46%)
Mar 31, 2014 6.923 6.955 6.911 6.947 326,488 +0.05(+0.75%)
Mar 28, 2014 6.839 6.907 6.839 6.895 265,249 +0.08(+1.11%)
Mar 27, 2014 6.795 6.831 6.795 6.819 271,271 +0.02(+0.29%)
Mar 26, 2014 6.811 6.831 6.775 6.799 275,171 +0.01(+0.12%)
Mar 25, 2014 6.727 6.803 6.727 6.791 281,360 +0.07(+1.01%)
Mar 24, 2014 6.763 6.779 6.719 6.723 198,888 -0.04(-0.59%)
Mar 21, 2014 6.799 6.799 6.763 6.763 297,505 -0.04(-0.65%)
Mar 20, 2014 6.787 6.807 6.763 6.807 292,937 -0.01(-0.12%)
Mar 19, 2014 6.839 6.847 6.791 6.815 216,794 -0.00(-0.06%)
Mar 18, 2014 6.775 6.819 6.767 6.819 311,128 +0.06(+0.94%)
Mar 17, 2014 6.791 6.807 6.728 6.756 380,465 -0.04(-0.58%)
Mar 14, 2014 6.760 6.795 6.756 6.795 230,934 +0.02(+0.35%)
Mar 13, 2014 6.787 6.788 6.748 6.771 330,888 -0.00(-0.06%)
Mar 12, 2014 6.744 6.795 6.744 6.775 259,894 +0.02(+0.23%)
Mar 11, 2014 6.771 6.779 6.744 6.760 271,766 +0.00(+0.00%)
Mar 10, 2014 6.783 6.785 6.740 6.760 286,923 -0.03(-0.47%)
Mar 07, 2014 6.867 6.875 6.783 6.791 412,355 -0.08(-1.10%)
Mar 06, 2014 6.831 6.867 6.819 6.867 230,864 +0.03(+0.46%)
Mar 05, 2014 6.791 6.835 6.775 6.835 328,777 +0.02(+0.35%)
Mar 04, 2014 6.775 6.811 6.771 6.811 257,921 +0.05(+0.76%)
Mar 03, 2014 6.760 6.771 6.712 6.760 617,769 -0.06(-0.81%)
Feb 28, 2014 6.815 6.819 6.791 6.815 338,834 +0.02(+0.23%)
Feb 27, 2014 6.728 6.799 6.724 6.799 505,590 +0.08(+1.18%)
Feb 26, 2014 6.680 6.720 6.672 6.720 355,688 +0.04(+0.65%)
Feb 25, 2014 6.680 6.716 6.672 6.676 296,354 +0.00(+0.00%)
Feb 24, 2014 6.660 6.696 6.656 6.676 440,840 +0.02(+0.24%)
Feb 21, 2014 6.621 6.684 6.621 6.660 337,555 +0.06(+0.84%)
Feb 20, 2014 6.692 6.692 6.597 6.605 594,404 -0.08(-1.24%)
Feb 19, 2014 6.676 6.696 6.664 6.688 341,081 +0.02(+0.24%)
Feb 18, 2014 6.653 6.676 6.625 6.672 389,392 +0.00(+0.06%)
Feb 14, 2014 6.641 6.668 6.668 6.668 287,567 +0.01(+0.12%)
Feb 13, 2014 6.664 6.664 6.629 6.660 404,499 -0.02(-0.29%)
Feb 12, 2014 6.664 6.684 6.664 6.680 238,797 +0.01(+0.12%)
Feb 11, 2014 6.653 6.680 6.633 6.672 204,940 +0.02(+0.24%)
Feb 10, 2014 6.613 6.668 6.613 6.657 226,182 +0.03(+0.48%)
Feb 07, 2014 6.601 6.641 6.594 6.625 235,309 +0.02(+0.36%)
Feb 06, 2014 6.562 6.601 6.562 6.601 340,084 +0.05(+0.78%)
Feb 05, 2014 6.472 6.558 6.460 6.550 406,641 +0.04(+0.67%)
Feb 04, 2014 6.432 6.507 6.420 6.507 312,478 +0.07(+1.04%)
Feb 03, 2014 6.499 6.499 6.416 6.440 420,529 -0.07(-1.15%)
Jan 31, 2014 6.487 6.515 6.452 6.515 616,654 -0.04(-0.54%)
Jan 30, 2014 6.546 6.558 6.515 6.550 402,612 +0.04(+0.60%)
Jan 29, 2014 6.554 6.554 6.491 6.511 847,023 -0.09(-1.43%)
Jan 28, 2014 6.558 6.613 6.543 6.605 459,462 +0.02(+0.36%)
Jan 27, 2014 6.629 6.645 6.574 6.582 518,421 -0.07(-1.01%)
Jan 24, 2014 6.771 6.779 6.621 6.649 600,380 -0.17(-2.48%)
Jan 23, 2014 6.849 6.857 6.794 6.818 205,628 -0.05(-0.69%)
Jan 22, 2014 6.814 6.865 6.755 6.865 616,141 +0.06(+0.93%)
Jan 21, 2014 6.763 6.802 6.736 6.802 511,449 +0.06(+0.93%)
Jan 17, 2014 6.712 6.740 6.740 6.740 417,207 -0.01(-0.12%)
Jan 16, 2014 6.744 6.763 6.724 6.747 328,982 +0.00(+0.00%)
Jan 15, 2014 6.802 6.802 6.728 6.747 349,075 -0.05(-0.80%)
Jan 14, 2014 6.814 6.830 6.779 6.802 234,053 -0.03(-0.40%)
Jan 13, 2014 6.857 6.862 6.794 6.830 287,753 -0.03(-0.40%)
Jan 10, 2014 6.802 6.857 6.794 6.857 215,694 +0.05(+0.80%)
Jan 09, 2014 6.833 6.841 6.783 6.802 263,045 -0.04(-0.51%)
Jan 08, 2014 6.802 6.837 6.775 6.837 334,827 +0.01(+0.11%)
Jan 07, 2014 6.779 6.849 6.751 6.830 304,536 +0.08(+1.22%)
Jan 06, 2014 6.736 6.771 6.732 6.747 210,806 +0.02(+0.29%)
Jan 03, 2014 6.771 6.787 6.708 6.728 310,268 -0.05(-0.69%)
Jan 02, 2014 6.724 6.775 6.708 6.775 386,990 +0.05(+0.76%)
Dec 31, 2013 6.704 6.724 6.724 6.724 630,032 -0.00(-0.06%)
Dec 30, 2013 6.701 6.740 6.689 6.728 667,540 +0.00(+0.00%)
Dec 27, 2013 6.744 6.751 6.689 6.728 424,119 -0.03(-0.41%)
Dec 26, 2013 6.744 6.755 6.728 6.755 378,211 +0.02(+0.29%)
Dec 24, 2013 6.724 6.740 6.704 6.736 287,858 +0.03(+0.47%)
Dec 23, 2013 6.642 6.744 6.622 6.704 602,922 +0.07(+1.12%)
Dec 20, 2013 6.579 6.642 6.579 6.630 336,792 +0.04(+0.53%)
Dec 19, 2013 6.654 6.665 6.591 6.595 549,391 -0.08(-1.23%)
Dec 18, 2013 6.630 6.693 6.607 6.677 538,492 +0.04(+0.65%)
Dec 17, 2013 6.541 6.634 6.541 6.634 404,104 +0.08(+1.18%)
Dec 16, 2013 6.525 6.591 6.525 6.556 628,923 +0.02(+0.36%)
Dec 13, 2013 6.487 6.533 6.467 6.533 500,361 +0.02(+0.36%)
Dec 12, 2013 6.487 6.537 6.487 6.510 344,418 +0.02(+0.28%)
Dec 11, 2013 6.498 6.510 6.479 6.492 425,457 +0.00(+0.02%)
Dec 10, 2013 6.487 6.518 6.484 6.490 341,714 +0.02(+0.24%)
Dec 09, 2013 6.510 6.514 6.467 6.475 827,688 -0.04(-0.60%)
Dec 06, 2013 6.510 6.518 6.459 6.514 917,335 +0.03(+0.48%)
Dec 05, 2013 6.545 6.545 6.483 6.483 325,739 -0.07(-1.07%)
Dec 04, 2013 6.483 6.562 6.467 6.553 1,583,352 +0.05(+0.78%)
Dec 03, 2013 6.518 6.537 6.463 6.502 622,722 -0.03(-0.53%)
Dec 02, 2013 6.584 6.584 6.522 6.537 341,654 -0.05(-0.71%)
Nov 29, 2013 6.564 6.584 6.547 6.584 151,785 +0.03(+0.47%)
Nov 27, 2013 6.522 6.560 6.522 6.553 242,645 +0.03(+0.42%)
Nov 26, 2013 6.525 6.584 6.514 6.525 417,813 -0.00(-0.06%)
Nov 25, 2013 6.533 6.584 6.514 6.529 505,506 -0.02(-0.30%)
Nov 22, 2013 6.549 6.564 6.527 6.549 288,234 +0.00(+0.00%)
Nov 21, 2013 6.580 6.588 6.541 6.549 372,711 -0.02(-0.24%)
Nov 20, 2013 6.599 6.646 6.564 6.564 406,680 -0.04(-0.59%)
Nov 19, 2013 6.557 6.607 6.557 6.603 318,641 +0.03(+0.53%)
Nov 18, 2013 6.580 6.595 6.561 6.568 352,766 -0.02(-0.23%)
Nov 15, 2013 6.572 6.599 6.568 6.584 317,437 +0.01(+0.18%)
Nov 14, 2013 6.568 6.584 6.553 6.572 297,428 -0.02(-0.29%)
Nov 12, 2013 6.649 6.661 6.580 6.591 260,527 -0.06(-0.87%)
Nov 11, 2013 6.638 6.672 6.630 6.649 231,798 +0.00(+0.06%)
Nov 08, 2013 6.738 6.740 6.622 6.645 397,483 -0.10(-1.49%)
Nov 07, 2013 6.811 6.823 6.742 6.746 317,821 -0.06(-0.91%)
Nov 06, 2013 6.830 6.842 6.796 6.807 391,822 +0.00(+0.06%)
Nov 05, 2013 6.784 6.803 6.763 6.803 194,887 +0.01(+0.11%)
Nov 04, 2013 6.838 6.838 6.788 6.796 321,848 -0.06(-0.84%)
Nov 01, 2013 6.865 6.884 6.834 6.854 221,359 -0.01(-0.17%)
Oct 31, 2013 6.877 6.888 6.854 6.865 266,250 -0.01(-0.17%)
Oct 30, 2013 6.896 6.915 6.865 6.877 332,961 -0.00(-0.06%)
Oct 29, 2013 6.904 6.911 6.873 6.881 184,222 -0.03(-0.39%)
Oct 28, 2013 6.919 6.953 6.908 6.908 268,894 -0.03(-0.44%)
Oct 25, 2013 6.931 6.954 6.911 6.938 272,059 +0.03(+0.39%)
Oct 24, 2013 6.958 6.962 6.892 6.911 340,970 -0.04(-0.54%)
Oct 23, 2013 6.911 6.950 6.911 6.949 227,702 +0.02(+0.27%)
Oct 22, 2013 6.942 6.962 6.896 6.931 397,934 -0.01(-0.17%)
Oct 21, 2013 6.973 6.985 6.938 6.942 138,486 -0.04(-0.61%)
Oct 18, 2013 6.935 6.985 6.865 6.985 477,318 +0.07(+0.95%)
Oct 17, 2013 6.807 6.919 6.807 6.919 245,947 +0.10(+1.47%)
Oct 16, 2013 6.792 6.836 6.780 6.819 216,121 +0.04(+0.57%)
Oct 15, 2013 6.842 6.842 6.765 6.780 183,750 -0.05(-0.73%)
Oct 14, 2013 6.822 6.845 6.807 6.830 203,431 -0.02(-0.22%)
Oct 11, 2013 6.853 6.899 6.815 6.845 198,265 -0.03(-0.45%)
Oct 10, 2013 6.815 6.899 6.792 6.876 311,043 +0.09(+1.35%)
Oct 09, 2013 6.796 6.807 6.727 6.784 232,497 -0.03(-0.39%)
Oct 08, 2013 6.765 6.822 6.765 6.811 315,337 +0.04(+0.57%)
Oct 07, 2013 6.834 6.868 6.765 6.773 275,343 -0.09(-1.28%)
Oct 04, 2013 6.876 6.876 6.822 6.861 290,547 -0.03(-0.39%)
Oct 03, 2013 6.872 6.899 6.800 6.888 496,651 +0.00(+0.06%)
Oct 02, 2013 6.849 6.895 6.800 6.884 377,008 +0.02(+0.22%)
Oct 01, 2013 6.853 6.888 6.800 6.868 277,138 -0.08(-1.10%)
Sep 27, 2013 6.937 6.945 6.891 6.945 262,759 -0.01(-0.11%)
Sep 26, 2013 6.914 6.953 6.872 6.953 300,768 +0.05(+0.75%)
Sep 25, 2013 6.930 6.930 6.830 6.901 271,624 -0.01(-0.14%)
Sep 24, 2013 6.819 6.911 6.792 6.911 439,055 +0.11(+1.66%)
Sep 23, 2013 6.719 6.830 6.700 6.798 419,907 +0.07(+1.00%)
Sep 20, 2013 6.807 6.815 6.731 6.731 273,933 -0.07(-0.96%)
Sep 19, 2013 6.773 6.803 6.688 6.796 615,317 +0.01(+0.11%)
Sep 18, 2013 6.631 6.800 6.585 6.788 410,122 +0.17(+2.60%)
Sep 17, 2013 6.604 6.616 6.578 6.616 338,718 +0.03(+0.52%)
Sep 16, 2013 6.555 6.606 6.513 6.582 343,189 +0.07(+1.05%)
Sep 13, 2013 6.475 6.517 6.475 6.513 457,343 +0.07(+1.12%)
Sep 12, 2013 6.418 6.479 6.407 6.441 1,069,254 +0.07(+1.07%)
Sep 11, 2013 6.369 6.376 6.350 6.372 246,902 +0.00(+0.06%)
Sep 10, 2013 6.407 6.407 6.350 6.369 354,877 -0.01(-0.12%)
Sep 09, 2013 6.369 6.403 6.342 6.376 1,115,907 +0.02(+0.24%)
Sep 06, 2013 6.350 6.410 6.331 6.361 414,181 +0.02(+0.24%)
Sep 05, 2013 6.429 6.431 6.338 6.346 332,027 -0.11(-1.71%)
Sep 04, 2013 6.422 6.460 6.407 6.456 372,236 +0.01(+0.18%)
Sep 03, 2013 6.471 6.479 6.410 6.445 285,864 +0.01(+0.12%)
Aug 30, 2013 6.498 6.498 6.395 6.437 343,200 -0.04(-0.59%)
Aug 29, 2013 6.315 6.486 6.312 6.475 584,282 +0.14(+2.16%)
Aug 28, 2013 6.331 6.369 6.331 6.338 287,663 -0.01(-0.18%)
Aug 27, 2013 6.346 6.365 6.319 6.350 385,152 -0.03(-0.48%)
Aug 26, 2013 6.369 6.403 6.365 6.380 374,253 +0.03(+0.48%)
Aug 23, 2013 6.380 6.388 6.332 6.350 454,616 -0.02(-0.24%)
Aug 22, 2013 6.372 6.380 6.319 6.365 419,551 +0.00(+0.06%)
Aug 21, 2013 6.418 6.418 6.346 6.361 431,871 -0.04(-0.59%)
Aug 20, 2013 6.456 6.458 6.373 6.399 484,213 -0.07(-1.11%)
Aug 19, 2013 6.561 6.561 6.456 6.471 275,993 -0.08(-1.21%)
Aug 16, 2013 6.569 6.586 6.532 6.550 253,753 -0.04(-0.63%)
Aug 15, 2013 6.626 6.631 6.554 6.592 301,408 -0.08(-1.13%)
Aug 14, 2013 6.644 6.746 6.622 6.667 387,430 -0.00(-0.06%)
Aug 13, 2013 6.690 6.712 6.641 6.671 466,792 -0.03(-0.39%)
Aug 12, 2013 6.754 6.754 6.682 6.697 259,207 -0.04(-0.56%)
Aug 09, 2013 6.720 6.756 6.705 6.735 210,982 -0.04(-0.56%)
Aug 08, 2013 6.724 6.784 6.682 6.773 274,009 +0.04(+0.62%)
Aug 07, 2013 6.660 6.739 6.644 6.731 431,525 +0.04(+0.56%)
Aug 06, 2013 6.678 6.712 6.656 6.693 453,039 -0.03(-0.39%)
Aug 05, 2013 6.705 6.746 6.656 6.720 408,978 -0.01(-0.17%)
Aug 02, 2013 6.754 6.769 6.701 6.731 372,736 -0.03(-0.39%)
Aug 01, 2013 6.818 6.818 6.735 6.758 534,793 -0.02(-0.28%)
Jul 31, 2013 6.807 6.807 6.743 6.777 397,307 -0.03(-0.39%)
Jul 30, 2013 6.867 6.867 6.761 6.803 234,803 -0.03(-0.50%)
Jul 29, 2013 6.886 6.886 6.795 6.837 429,204 -0.06(-0.82%)
Jul 26, 2013 6.901 6.901 6.829 6.894 433,371 +0.03(+0.44%)
Jul 25, 2013 6.811 6.863 6.795 6.863 204,575 +0.01(+0.11%)
Jul 24, 2013 6.905 6.905 6.822 6.856 252,476 -0.03(-0.49%)
Jul 23, 2013 6.860 6.890 6.848 6.890 429,517 +0.07(+1.00%)
Jul 22, 2013 6.841 6.875 6.822 6.822 314,571 -0.03(-0.44%)
Jul 19, 2013 6.837 6.867 6.826 6.852 308,137 +0.01(+0.17%)
Jul 18, 2013 6.822 6.880 6.822 6.841 360,332 +0.01(+0.17%)
Jul 17, 2013 6.814 6.863 6.811 6.829 287,444 +0.02(+0.22%)
Jul 16, 2013 6.841 6.848 6.777 6.814 534,788 -0.01(-0.16%)
Jul 15, 2013 6.769 6.826 6.769 6.826 231,951 +0.06(+0.89%)
Jul 12, 2013 6.698 6.766 6.679 6.766 775,313 +0.04(+0.56%)
Jul 11, 2013 6.661 6.739 6.661 6.728 408,401 +0.11(+1.59%)
Jul 10, 2013 6.586 6.646 6.548 6.623 360,613 -0.02(-0.23%)
Jul 09, 2013 6.544 6.638 6.541 6.638 356,829 +0.10(+1.49%)
Jul 08, 2013 6.612 6.646 6.526 6.541 600,868 -0.08(-1.25%)
Jul 05, 2013 6.807 6.807 6.616 6.623 479,601 -0.21(-3.13%)
Jul 03, 2013 6.837 6.848 6.772 6.837 185,217 -0.04(-0.55%)
Jul 02, 2013 6.927 6.934 6.826 6.874 454,216 -0.05(-0.70%)
Jul 01, 2013 6.901 6.957 6.871 6.923 334,455 +0.02(+0.27%)
Jun 28, 2013 6.814 6.908 6.754 6.904 522,040 +0.09(+1.38%)
Jun 27, 2013 6.739 6.859 6.739 6.811 692,096 +0.05(+0.72%)
Jun 26, 2013 6.574 6.769 6.552 6.762 860,511 +0.27(+4.16%)
Jun 25, 2013 6.443 6.563 6.391 6.492 775,865 +0.06(+0.87%)
Jun 24, 2013 6.503 6.511 6.379 6.436 1,006,262 -0.14(-2.17%)
Jun 21, 2013 6.754 6.781 6.533 6.578 750,240 -0.17(-2.50%)
Jun 20, 2013 6.957 6.957 6.724 6.747 970,585 -0.29(-4.16%)
Jun 19, 2013 7.118 7.129 7.021 7.039 382,507 -0.06(-0.79%)
Jun 18, 2013 7.155 7.155 7.081 7.096 345,445 -0.05(-0.73%)
Jun 17, 2013 7.170 7.211 7.133 7.148 360,343 +0.01(+0.21%)
Jun 14, 2013 6.980 7.140 6.980 7.133 652,826 +0.19(+2.74%)
Jun 13, 2013 6.768 6.950 6.712 6.943 798,393 +0.17(+2.47%)
Jun 12, 2013 6.906 6.928 6.771 6.775 940,636 -0.13(-1.83%)
Jun 11, 2013 6.939 6.995 6.838 6.902 1,070,867 -0.14(-1.96%)
Jun 10, 2013 7.274 7.274 7.021 7.040 871,647 -0.26(-3.57%)
Jun 07, 2013 7.416 7.416 7.267 7.301 570,313 -0.13(-1.71%)
Jun 06, 2013 7.356 7.427 7.248 7.427 503,433 +0.08(+1.06%)
Jun 05, 2013 7.286 7.360 7.252 7.349 330,209 +0.06(+0.87%)
Jun 04, 2013 7.207 7.390 7.207 7.286 616,188 +0.04(+0.57%)
Jun 03, 2013 7.625 7.625 7.193 7.245 1,655,644 -0.38(-4.99%)
May 31, 2013 7.845 7.856 7.584 7.625 1,172,521 -0.24(-3.03%)
May 30, 2013 7.964 7.968 7.826 7.863 552,861 -0.06(-0.80%)
May 29, 2013 7.867 7.945 7.740 7.927 1,137,957 +0.08(+1.00%)
May 28, 2013 7.979 7.997 7.830 7.848 492,501 -0.10(-1.27%)
May 24, 2013 7.979 8.000 7.930 7.949 373,349 -0.01(-0.19%)
May 23, 2013 7.975 8.009 7.938 7.964 327,294 -0.01(-0.14%)
May 22, 2013 8.027 8.048 7.975 7.975 267,965 -0.06(-0.79%)
May 21, 2013 8.053 8.061 8.009 8.038 163,216 +0.01(+0.18%)
May 20, 2013 8.005 8.053 7.998 8.024 148,244 +0.01(+0.14%)
May 17, 2013 7.975 8.012 7.968 8.012 156,913 +0.03(+0.42%)
May 16, 2013 7.987 7.987 7.949 7.979 217,363 -0.01(-0.19%)
May 15, 2013 7.979 7.994 7.961 7.994 183,937 -0.01(-0.14%)
May 13, 2013 8.020 8.020 7.975 8.005 231,365 -0.02(-0.23%)
May 10, 2013 8.042 8.090 7.987 8.024 214,317 -0.00(-0.05%)
May 09, 2013 8.187 8.187 8.016 8.027 209,147 -0.16(-1.90%)
May 08, 2013 8.135 8.198 8.098 8.183 199,295 +0.05(+0.64%)
May 07, 2013 8.042 8.131 8.038 8.131 166,662 +0.07(+0.83%)
May 06, 2013 8.079 8.088 7.961 8.064 310,484 +0.00(+0.05%)
May 03, 2013 8.116 8.137 8.061 8.061 121,080 -0.05(-0.59%)
May 02, 2013 8.127 8.150 8.098 8.109 140,365 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.