Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.340 -0.020 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.145 7.145 7.083 7.124 369,054 -0.00(-0.05%)
Apr 27, 2012 7.163 7.173 7.121 7.128 243,372 -0.01(-0.19%)
Apr 26, 2012 7.183 7.183 7.130 7.142 233,560 -0.03(-0.48%)
Apr 25, 2012 7.194 7.211 7.156 7.176 230,775 -0.02(-0.24%)
Apr 24, 2012 7.194 7.204 7.149 7.194 278,415 +0.02(+0.29%)
Apr 23, 2012 7.156 7.180 7.138 7.173 217,959 +0.00(+0.05%)
Apr 20, 2012 7.135 7.194 7.111 7.169 177,728 +0.07(+0.98%)
Apr 19, 2012 7.114 7.114 7.066 7.100 183,014 +0.03(+0.44%)
Apr 18, 2012 7.128 7.138 7.048 7.069 190,261 -0.06(-0.90%)
Apr 17, 2012 7.205 7.209 7.123 7.133 202,827 -0.05(-0.67%)
Apr 16, 2012 7.212 7.250 7.154 7.181 358,779 +0.03(+0.48%)
Apr 13, 2012 7.116 7.185 7.071 7.147 186,324 +0.03(+0.48%)
Apr 12, 2012 7.088 7.112 7.079 7.112 169,968 +0.04(+0.58%)
Apr 11, 2012 7.047 7.095 7.037 7.071 212,079 +0.07(+0.93%)
Apr 10, 2012 7.002 7.012 6.971 7.006 197,656 +0.02(+0.30%)
Apr 09, 2012 6.964 6.995 6.940 6.985 225,361 +0.02(+0.35%)
Apr 05, 2012 6.937 6.978 6.937 6.961 112,407 +0.00(+0.00%)
Apr 04, 2012 6.975 6.995 6.947 6.961 105,608 -0.03(-0.44%)
Apr 03, 2012 6.964 7.000 6.964 6.992 132,791 +0.01(+0.15%)
Apr 02, 2012 6.916 7.012 6.916 6.981 263,177 +0.04(+0.65%)
Mar 30, 2012 7.019 7.026 6.933 6.937 285,403 -0.04(-0.54%)
Mar 29, 2012 7.057 7.057 6.964 6.975 183,587 -0.06(-0.83%)
Mar 28, 2012 7.068 7.068 7.016 7.033 218,103 -0.02(-0.29%)
Mar 27, 2012 6.999 7.068 6.999 7.054 245,852 +0.04(+0.64%)
Mar 26, 2012 7.064 7.068 7.006 7.009 176,779 -0.04(-0.64%)
Mar 23, 2012 7.043 7.057 7.033 7.054 230,619 +0.04(+0.54%)
Mar 22, 2012 7.047 7.061 6.985 7.016 153,734 -0.03(-0.44%)
Mar 21, 2012 7.061 7.061 7.019 7.047 242,892 +0.01(+0.12%)
Mar 20, 2012 7.038 7.042 6.990 7.038 189,415 +0.05(+0.69%)
Mar 19, 2012 6.915 6.990 6.912 6.990 179,441 +0.09(+1.34%)
Mar 16, 2012 6.953 6.966 6.888 6.898 186,465 -0.07(-0.98%)
Mar 15, 2012 7.021 7.021 6.963 6.966 192,871 -0.07(-0.93%)
Mar 14, 2012 7.007 7.031 6.980 7.031 370,310 -0.03(-0.39%)
Mar 13, 2012 7.055 7.059 7.028 7.059 203,353 +0.07(+0.93%)
Mar 12, 2012 7.055 7.055 6.990 6.994 233,596 -0.01(-0.20%)
Mar 09, 2012 6.997 7.062 6.990 7.007 207,357 +0.03(+0.44%)
Mar 08, 2012 7.025 7.025 6.956 6.977 318,898 +0.01(+0.15%)
Mar 07, 2012 6.922 7.001 6.922 6.966 263,984 +0.07(+0.99%)
Mar 06, 2012 7.069 7.069 6.891 6.898 347,188 -0.19(-2.66%)
Mar 05, 2012 7.049 7.086 7.035 7.086 461,250 +0.05(+0.73%)
Mar 02, 2012 6.977 7.035 6.977 7.035 215,861 +0.05(+0.69%)
Mar 01, 2012 6.898 7.031 6.898 6.987 307,467 +0.09(+1.29%)
Feb 29, 2012 6.990 6.990 6.898 6.898 274,052 -0.08(-1.08%)
Feb 28, 2012 6.980 6.983 6.949 6.973 281,576 +0.01(+0.10%)
Feb 27, 2012 6.997 7.004 6.956 6.966 415,010 -0.03(-0.39%)
Feb 24, 2012 6.956 7.031 6.938 6.994 397,033 +0.07(+0.99%)
Feb 23, 2012 6.853 6.925 6.853 6.925 256,362 +0.07(+1.00%)
Feb 22, 2012 6.798 6.867 6.795 6.857 325,164 +0.08(+1.11%)
Feb 21, 2012 6.836 6.843 6.779 6.781 254,631 -0.06(-0.90%)
Feb 17, 2012 6.822 6.888 6.795 6.843 262,341 +0.01(+0.10%)
Feb 16, 2012 6.888 6.888 6.833 6.836 333,250 -0.05(-0.74%)
Feb 15, 2012 6.860 6.891 6.850 6.887 353,200 +0.04(+0.52%)
Feb 14, 2012 6.817 6.852 6.811 6.852 228,843 +0.02(+0.35%)
Feb 13, 2012 6.794 6.831 6.780 6.828 266,603 +0.05(+0.75%)
Feb 10, 2012 6.828 6.828 6.756 6.777 200,258 -0.03(-0.45%)
Feb 09, 2012 6.831 6.852 6.787 6.807 330,955 -0.04(-0.65%)
Feb 08, 2012 6.875 6.875 6.797 6.852 346,285 +0.00(+0.05%)
Feb 07, 2012 6.794 6.848 6.783 6.848 355,114 +0.05(+0.80%)
Feb 06, 2012 6.763 6.794 6.749 6.794 241,206 +0.04(+0.66%)
Feb 03, 2012 6.749 6.766 6.732 6.749 267,513 +0.04(+0.61%)
Feb 02, 2012 6.695 6.722 6.695 6.708 254,693 +0.03(+0.41%)
Feb 01, 2012 6.719 6.763 6.627 6.681 602,631 -0.02(-0.25%)
Jan 31, 2012 6.773 6.773 6.688 6.698 269,709 -0.04(-0.66%)
Jan 30, 2012 6.691 6.743 6.691 6.743 157,271 +0.02(+0.30%)
Jan 27, 2012 6.715 6.740 6.695 6.722 299,673 +0.03(+0.41%)
Jan 26, 2012 6.647 6.715 6.644 6.695 290,248 +0.07(+1.03%)
Jan 25, 2012 6.627 6.668 6.616 6.627 304,686 -0.03(-0.41%)
Jan 24, 2012 6.613 6.664 6.599 6.654 296,145 +0.03(+0.46%)
Jan 23, 2012 6.562 6.623 6.559 6.623 254,883 +0.09(+1.30%)
Jan 20, 2012 6.552 6.585 6.524 6.538 200,566 -0.00(-0.05%)
Jan 19, 2012 6.518 6.542 6.507 6.542 287,457 +0.02(+0.37%)
Jan 18, 2012 6.480 6.521 6.453 6.518 385,504 +0.04(+0.60%)
Jan 17, 2012 6.506 6.515 6.462 6.478 325,276 -0.01(-0.21%)
Jan 13, 2012 6.512 6.523 6.458 6.492 182,418 -0.02(-0.36%)
Jan 12, 2012 6.485 6.543 6.448 6.516 319,350 -0.00(-0.05%)
Jan 11, 2012 6.499 6.556 6.465 6.519 375,259 +0.00(+0.05%)
Jan 10, 2012 6.502 6.523 6.468 6.516 297,756 +0.05(+0.79%)
Jan 09, 2012 6.468 6.485 6.445 6.465 251,411 +0.02(+0.26%)
Jan 06, 2012 6.506 6.509 6.448 6.448 242,945 -0.05(-0.73%)
Jan 05, 2012 6.499 6.499 6.465 6.495 150,893 -0.01(-0.16%)
Jan 04, 2012 6.468 6.506 6.421 6.506 211,155 +0.10(+1.64%)
Dec 30, 2011 6.390 6.416 6.363 6.401 203,507 +0.03(+0.43%)
Dec 29, 2011 6.434 6.441 6.367 6.374 220,521 -0.07(-1.05%)
Dec 28, 2011 6.516 6.519 6.438 6.441 160,000 -0.06(-0.89%)
Dec 27, 2011 6.512 6.526 6.475 6.499 139,474 -0.03(-0.52%)
Dec 23, 2011 6.536 6.543 6.519 6.533 137,850 +0.16(+2.50%)
Dec 21, 2011 6.411 6.414 6.363 6.374 147,982 -0.05(-0.84%)
Dec 20, 2011 6.363 6.428 6.357 6.428 247,735 +0.08(+1.28%)
Dec 19, 2011 6.411 6.468 6.346 6.346 152,688 -0.03(-0.48%)
Dec 16, 2011 6.367 6.418 6.357 6.377 122,891 +0.03(+0.43%)
Dec 15, 2011 6.411 6.418 6.343 6.350 216,186 -0.05(-0.79%)
Dec 14, 2011 6.414 6.455 6.401 6.401 254,526 -0.03(-0.50%)
Dec 13, 2011 6.460 6.460 6.413 6.433 223,294 +0.01(+0.21%)
Dec 12, 2011 6.429 6.443 6.396 6.419 247,820 +0.01(+0.10%)
Dec 09, 2011 6.456 6.456 6.413 6.413 176,383 -0.04(-0.63%)
Dec 08, 2011 6.440 6.453 6.429 6.453 152,389 -0.01(-0.16%)
Dec 07, 2011 6.429 6.463 6.429 6.463 111,363 +0.02(+0.26%)
Dec 06, 2011 6.456 6.490 6.429 6.446 154,127 -0.02(-0.31%)
Dec 05, 2011 6.527 6.527 6.456 6.466 156,910 +0.02(+0.37%)
Dec 02, 2011 6.443 6.444 6.417 6.443 169,491 -0.00(-0.05%)
Dec 01, 2011 6.463 6.477 6.420 6.446 143,373 -0.01(-0.10%)
Nov 30, 2011 6.413 6.456 6.413 6.453 276,402 +0.10(+1.54%)
Nov 29, 2011 6.328 6.376 6.298 6.355 231,547 +0.04(+0.59%)
Nov 28, 2011 6.426 6.435 6.301 6.318 229,654 -0.04(-0.69%)
Nov 25, 2011 6.322 6.372 6.295 6.362 158,806 +0.06(+1.02%)
Nov 23, 2011 6.352 6.366 6.281 6.298 267,094 -0.08(-1.32%)
Nov 22, 2011 6.345 6.401 6.305 6.382 308,141 +0.04(+0.58%)
Nov 21, 2011 6.382 6.392 6.312 6.345 324,807 -0.06(-0.95%)
Nov 18, 2011 6.419 6.426 6.365 6.406 219,420 +0.01(+0.11%)
Nov 17, 2011 6.456 6.456 6.362 6.399 232,135 -0.04(-0.68%)
Nov 16, 2011 6.392 6.443 6.362 6.443 279,637 +0.06(+0.90%)
Nov 15, 2011 6.285 6.386 6.285 6.386 270,478 +0.08(+1.33%)
Nov 14, 2011 6.406 6.406 6.282 6.302 381,453 -0.09(-1.41%)
Nov 11, 2011 6.439 6.443 6.376 6.392 176,540 -0.01(-0.10%)
Nov 10, 2011 6.429 6.459 6.362 6.399 209,144 -0.02(-0.31%)
Nov 09, 2011 6.446 6.453 6.376 6.419 210,886 -0.02(-0.26%)
Nov 08, 2011 6.466 6.513 6.429 6.436 256,641 -0.03(-0.41%)
Nov 07, 2011 6.486 6.509 6.446 6.463 138,097 -0.03(-0.46%)
Nov 04, 2011 6.476 6.509 6.439 6.493 132,154 -0.00(-0.05%)
Nov 03, 2011 6.439 6.503 6.414 6.496 384,283 +0.09(+1.46%)
Nov 02, 2011 6.399 6.429 6.396 6.402 159,547 +0.03(+0.47%)
Nov 01, 2011 6.406 6.422 6.329 6.372 323,344 -0.03(-0.47%)
Oct 31, 2011 6.325 6.406 6.325 6.402 352,611 -0.01(-0.16%)
Oct 28, 2011 6.412 6.426 6.369 6.412 236,541 +0.07(+1.11%)
Oct 27, 2011 6.356 6.392 6.325 6.342 271,709 +0.06(+1.01%)
Oct 26, 2011 6.309 6.359 6.258 6.279 272,112 -0.02(-0.37%)
Oct 25, 2011 6.309 6.325 6.282 6.302 261,843 -0.03(-0.42%)
Oct 24, 2011 6.282 6.335 6.275 6.329 301,068 +0.05(+0.75%)
Oct 21, 2011 6.382 6.389 6.269 6.282 320,403 +0.02(+0.27%)
Oct 20, 2011 6.269 6.302 6.250 6.265 250,435 +0.01(+0.21%)
Oct 19, 2011 6.285 6.285 6.242 6.252 397,457 -0.01(-0.11%)
Oct 18, 2011 6.169 6.258 6.149 6.258 417,561 +0.10(+1.68%)
Oct 17, 2011 6.105 6.185 6.105 6.155 427,013 +0.03(+0.43%)
Oct 14, 2011 6.099 6.145 6.075 6.129 403,047 +0.11(+1.77%)
Oct 13, 2011 6.056 6.069 5.999 6.022 328,383 -0.03(-0.55%)
Oct 12, 2011 6.102 6.122 6.056 6.056 534,256 -0.02(-0.33%)
Oct 11, 2011 6.105 6.132 6.075 6.075 249,488 -0.08(-1.24%)
Oct 10, 2011 5.986 6.268 5.972 6.152 1,061,104 +0.23(+3.88%)
Oct 07, 2011 5.952 5.952 5.879 5.922 394,875 +0.04(+0.74%)
Oct 06, 2011 5.823 5.879 5.819 5.879 345,590 +0.14(+2.38%)
Oct 05, 2011 5.693 5.802 5.693 5.743 646,477 +0.04(+0.64%)
Oct 04, 2011 5.666 5.742 5.656 5.706 634,920 -0.07(-1.15%)
Oct 03, 2011 5.956 6.016 5.766 5.773 970,223 -0.24(-4.04%)
Sep 30, 2011 6.105 6.109 5.949 6.016 525,246 -0.08(-1.31%)
Sep 29, 2011 6.085 6.165 6.079 6.095 350,255 +0.08(+1.27%)
Sep 28, 2011 6.145 6.192 5.982 6.019 533,583 -0.10(-1.68%)
Sep 27, 2011 6.065 6.195 6.042 6.122 545,566 +0.15(+2.45%)
Sep 26, 2011 5.976 6.019 5.902 5.976 433,222 -0.02(-0.39%)
Sep 23, 2011 6.082 6.082 5.979 5.999 538,512 -0.08(-1.37%)
Sep 22, 2011 6.122 6.122 6.046 6.082 609,986 -0.13(-2.09%)
Sep 21, 2011 6.275 6.312 6.199 6.212 342,978 -0.05(-0.80%)
Sep 20, 2011 6.305 6.305 6.245 6.262 309,740 -0.05(-0.79%)
Sep 19, 2011 6.318 6.335 6.278 6.311 227,167 -0.04(-0.57%)
Sep 16, 2011 6.338 6.384 6.325 6.348 157,566 +0.01(+0.10%)
Sep 15, 2011 6.354 6.354 6.325 6.341 211,843 -0.01(-0.10%)
Sep 14, 2011 6.397 6.407 6.335 6.348 181,757 -0.03(-0.47%)
Sep 13, 2011 6.394 6.401 6.348 6.378 181,228 -0.01(-0.10%)
Sep 12, 2011 6.381 6.421 6.321 6.384 213,781 -0.00(-0.05%)
Sep 09, 2011 6.384 6.411 6.351 6.388 196,936 -0.04(-0.67%)
Sep 08, 2011 6.434 6.440 6.419 6.431 125,836 -0.02(-0.31%)
Sep 07, 2011 6.440 6.460 6.411 6.450 204,279 +0.05(+0.72%)
Sep 06, 2011 6.503 6.503 6.401 6.404 320,251 -0.12(-1.78%)
Sep 02, 2011 6.457 6.546 6.434 6.520 343,054 +0.04(+0.56%)
Sep 01, 2011 6.490 6.516 6.467 6.483 219,521 +0.01(+0.10%)
Aug 31, 2011 6.473 6.490 6.454 6.477 245,671 +0.02(+0.26%)
Aug 30, 2011 6.450 6.477 6.447 6.460 243,349 +0.00(+0.05%)
Aug 29, 2011 6.447 6.474 6.437 6.457 270,098 +0.04(+0.57%)
Aug 26, 2011 6.344 6.434 6.338 6.421 185,028 +0.08(+1.25%)
Aug 25, 2011 6.394 6.394 6.331 6.341 232,022 -0.02(-0.36%)
Aug 24, 2011 6.378 6.401 6.288 6.364 420,832 +0.00(+0.05%)
Aug 23, 2011 6.278 6.364 6.258 6.361 345,228 +0.12(+1.91%)
Aug 22, 2011 6.288 6.308 6.202 6.242 255,986 +0.03(+0.48%)
Aug 19, 2011 6.249 6.282 6.209 6.212 323,068 -0.07(-1.11%)
Aug 18, 2011 6.292 6.298 6.235 6.282 320,396 -0.05(-0.78%)
Aug 17, 2011 6.354 6.377 6.311 6.331 366,341 +0.02(+0.31%)
Aug 16, 2011 6.348 6.351 6.285 6.311 254,345 -0.06(-0.88%)
Aug 15, 2011 6.249 6.387 6.242 6.367 344,850 +0.12(+1.89%)
Aug 12, 2011 6.255 6.275 6.193 6.249 288,743 +0.01(+0.11%)
Aug 11, 2011 6.104 6.282 6.104 6.242 378,055 +0.15(+2.42%)
Aug 10, 2011 5.920 6.140 5.920 6.095 906,264 +0.15(+2.50%)
Aug 09, 2011 6.121 6.019 5.627 5.946 1,024,720 +0.09(+1.57%)
Aug 08, 2011 6.121 6.124 5.831 5.854 908,350 -0.38(-6.12%)
Aug 05, 2011 6.338 6.377 6.134 6.236 549,535 -0.11(-1.76%)
Aug 04, 2011 6.489 6.496 6.331 6.348 420,680 -0.14(-2.13%)
Aug 03, 2011 6.466 6.486 6.417 6.486 279,010 +0.01(+0.20%)
Aug 02, 2011 6.463 6.499 6.443 6.473 221,641 +0.01(+0.10%)
Aug 01, 2011 6.361 6.482 6.361 6.466 394,748 +0.13(+2.08%)
Jul 29, 2011 6.348 6.364 6.331 6.334 351,587 -0.03(-0.52%)
Jul 28, 2011 6.387 6.427 6.351 6.367 191,695 -0.02(-0.31%)
Jul 27, 2011 6.384 6.387 6.354 6.387 259,481 -0.01(-0.15%)
Jul 26, 2011 6.338 6.397 6.331 6.397 324,651 +0.06(+0.93%)
Jul 25, 2011 6.354 6.357 6.328 6.338 254,899 -0.03(-0.41%)
Jul 22, 2011 6.367 6.390 6.364 6.364 225,850 -0.04(-0.57%)
Jul 21, 2011 6.440 6.443 6.397 6.400 252,986 -0.01(-0.21%)
Jul 20, 2011 6.427 6.446 6.413 6.413 332,973 +0.01(+0.10%)
Jul 19, 2011 6.404 6.410 6.364 6.407 267,202 -0.00(-0.05%)
Jul 18, 2011 6.351 6.410 6.341 6.410 338,024 +0.07(+1.03%)
Jul 15, 2011 6.351 6.358 6.315 6.345 155,018 -0.01(-0.21%)
Jul 14, 2011 6.322 6.358 6.315 6.358 207,999 +0.04(+0.57%)
Jul 13, 2011 6.332 6.358 6.292 6.322 260,616 -0.04(-0.62%)
Jul 12, 2011 6.296 6.368 6.273 6.361 302,258 +0.06(+0.99%)
Jul 11, 2011 6.292 6.315 6.282 6.299 185,549 -0.01(-0.21%)
Jul 08, 2011 6.318 6.345 6.299 6.312 200,003 -0.03(-0.52%)
Jul 07, 2011 6.345 6.361 6.318 6.345 198,181 +0.02(+0.26%)
Jul 06, 2011 6.377 6.377 6.328 6.328 209,653 -0.05(-0.77%)
Jul 05, 2011 6.315 6.387 6.315 6.377 338,489 +0.07(+1.09%)
Jul 01, 2011 6.253 6.322 6.253 6.309 211,622 +0.07(+1.05%)
Jun 30, 2011 6.247 6.263 6.237 6.243 216,778 +0.01(+0.10%)
Jun 29, 2011 6.309 6.322 6.233 6.237 172,398 -0.05(-0.78%)
Jun 28, 2011 6.296 6.302 6.266 6.286 149,946 -0.01(-0.10%)
Jun 27, 2011 6.279 6.292 6.256 6.292 253,253 +0.03(+0.47%)
Jun 24, 2011 6.201 6.273 6.188 6.263 411,776 +0.09(+1.38%)
Jun 23, 2011 6.197 6.253 6.165 6.178 310,640 -0.04(-0.68%)
Jun 22, 2011 6.256 6.289 6.214 6.220 225,752 -0.04(-0.57%)
Jun 21, 2011 6.227 6.260 6.207 6.256 207,082 +0.06(+0.95%)
Jun 20, 2011 6.181 6.204 6.171 6.197 158,394 +0.03(+0.42%)
Jun 17, 2011 6.162 6.178 6.142 6.171 211,127 +0.05(+0.86%)
Jun 16, 2011 6.168 6.181 6.070 6.119 632,238 -0.05(-0.82%)
Jun 15, 2011 6.247 6.273 6.169 6.169 339,697 -0.08(-1.34%)
Jun 14, 2011 6.211 6.266 6.198 6.253 294,959 +0.06(+0.94%)
Jun 13, 2011 6.237 6.279 6.185 6.195 317,012 -0.04(-0.57%)
Jun 10, 2011 6.334 6.334 6.217 6.230 285,709 -0.11(-1.79%)
Jun 09, 2011 6.331 6.364 6.315 6.344 229,047 +0.00(+0.05%)
Jun 08, 2011 6.295 6.341 6.276 6.341 258,379 +0.05(+0.78%)
Jun 07, 2011 6.273 6.308 6.262 6.292 224,658 +0.03(+0.47%)
Jun 06, 2011 6.250 6.279 6.240 6.263 149,049 +0.00(+0.00%)
Jun 03, 2011 6.260 6.273 6.250 6.263 156,464 +0.06(+0.89%)
May 24, 2011 6.224 6.269 6.195 6.208 286,348 +0.01(+0.16%)
May 23, 2011 6.234 6.243 6.165 6.198 306,464 -0.11(-1.75%)
May 20, 2011 6.266 6.328 6.209 6.308 317,759 +0.09(+1.41%)
May 19, 2011 6.237 6.243 6.198 6.221 303,112 -0.02(-0.26%)
May 18, 2011 6.253 6.260 6.224 6.237 246,539 -0.01(-0.16%)
May 17, 2011 6.279 6.289 6.218 6.247 311,865 -0.05(-0.82%)
May 16, 2011 6.350 6.350 6.276 6.298 324,543 -0.06(-1.02%)
May 13, 2011 6.214 6.415 6.206 6.363 1,018,502 +0.15(+2.39%)
May 12, 2011 6.179 6.227 6.169 6.214 285,551 +0.01(+0.16%)
May 11, 2011 6.205 6.205 6.172 6.205 263,477 -0.00(-0.05%)
May 10, 2011 6.156 6.219 6.143 6.208 281,400 +0.07(+1.11%)
May 09, 2011 6.127 6.146 6.117 6.140 328,731 +0.01(+0.16%)
May 06, 2011 6.104 6.130 6.082 6.130 300,867 +0.05(+0.80%)
May 05, 2011 6.091 6.111 6.078 6.082 251,724 -0.02(-0.32%)
May 04, 2011 6.127 6.137 6.095 6.101 261,748 -0.02(-0.37%)
May 03, 2011 6.088 6.140 6.078 6.124 298,083 +0.04(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.