Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Emerging Markets Debt Fund Inc. (NY: EMD )

9.430 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.130 5.171 5.124 5.168 187,732 +0.01(+0.29%)
Apr 27, 2006 5.124 5.207 5.112 5.154 409,170 +0.03(+0.52%)
Apr 26, 2006 5.124 5.148 5.106 5.127 225,481 +0.00(+0.06%)
Apr 25, 2006 5.130 5.156 5.112 5.124 531,853 -0.01(-0.29%)
Apr 24, 2006 5.139 5.148 5.121 5.139 305,023 +0.01(+0.12%)
Apr 21, 2006 5.121 5.142 5.112 5.133 465,793 -0.03(-0.52%)
Apr 20, 2006 5.139 5.160 5.139 5.160 445,233 +0.03(+0.58%)
Apr 19, 2006 5.121 5.142 5.118 5.130 191,103 +0.01(+0.17%)
Apr 18, 2006 5.118 5.127 5.103 5.121 279,071 +0.00(+0.06%)
Apr 17, 2006 5.121 5.130 5.103 5.118 360,972 +0.00(+0.00%)
Apr 13, 2006 5.136 5.151 5.109 5.118 269,297 -0.02(-0.35%)
Apr 12, 2006 5.115 5.154 5.103 5.136 1,073,144 +0.00(+0.06%)
Apr 11, 2006 5.118 5.145 5.106 5.133 238,626 -0.01(-0.29%)
Apr 10, 2006 5.168 5.171 5.106 5.148 358,276 -0.02(-0.40%)
Apr 07, 2006 5.180 5.204 5.157 5.168 301,990 -0.01(-0.23%)
Apr 06, 2006 5.207 5.216 5.180 5.180 153,354 -0.01(-0.29%)
Apr 05, 2006 5.216 5.219 5.195 5.195 213,348 -0.00(-0.06%)
Apr 04, 2006 5.243 5.255 5.192 5.198 196,833 -0.03(-0.57%)
Apr 03, 2006 5.171 5.231 5.171 5.228 263,230 +0.01(+0.28%)
Mar 31, 2006 5.189 5.260 5.169 5.213 422,314 +0.04(+0.69%)
Mar 30, 2006 5.219 5.231 5.166 5.177 351,535 -0.03(-0.63%)
Mar 29, 2006 5.213 5.243 5.192 5.210 277,723 +0.01(+0.11%)
Mar 28, 2006 5.249 5.252 5.163 5.204 367,376 -0.04(-0.68%)
Mar 27, 2006 5.263 5.266 5.213 5.240 414,562 -0.01(-0.23%)
Mar 24, 2006 5.305 5.308 5.237 5.252 333,335 -0.06(-1.12%)
Mar 23, 2006 5.314 5.317 5.287 5.311 1,831,828 +0.01(+0.11%)
Mar 22, 2006 5.293 5.317 5.287 5.305 283,116 +0.01(+0.11%)
Mar 21, 2006 5.293 5.311 5.275 5.299 324,572 +0.01(+0.22%)
Mar 20, 2006 5.308 5.323 5.263 5.287 350,861 -0.02(-0.34%)
Mar 17, 2006 5.272 5.305 5.263 5.305 194,473 +0.03(+0.56%)
Mar 16, 2006 5.249 5.275 5.249 5.275 274,015 +0.02(+0.45%)
Mar 15, 2006 5.257 5.275 5.249 5.252 791,376 -0.01(-0.11%)
Mar 14, 2006 5.257 5.260 5.237 5.257 962,931 +0.01(+0.17%)
Mar 13, 2006 5.296 5.302 5.237 5.249 581,736 -0.04(-0.67%)
Mar 10, 2006 5.284 5.291 5.269 5.284 365,017 +0.00(+0.00%)
Mar 09, 2006 5.302 5.320 5.269 5.284 220,426 +0.00(+0.00%)
Mar 08, 2006 5.287 5.311 5.269 5.284 381,869 -0.02(-0.45%)
Mar 07, 2006 5.335 5.335 5.275 5.308 461,411 -0.01(-0.11%)
Mar 06, 2006 5.367 5.385 5.314 5.314 308,731 -0.05(-0.94%)
Mar 03, 2006 5.433 5.433 5.341 5.364 391,306 -0.04(-0.66%)
Mar 02, 2006 5.397 5.435 5.388 5.400 343,109 +0.01(+0.22%)
Mar 01, 2006 5.367 5.397 5.358 5.388 380,858 +0.02(+0.39%)
Feb 28, 2006 5.361 5.382 5.358 5.367 506,238 +0.01(+0.11%)
Feb 27, 2006 5.326 5.382 5.299 5.361 894,511 -0.01(-0.11%)
Feb 24, 2006 5.433 5.433 5.344 5.367 1,349,182 -0.11(-1.95%)
Feb 23, 2006 5.471 5.477 5.459 5.474 288,508 -0.01(-0.11%)
Feb 22, 2006 5.444 5.483 5.421 5.480 525,786 +0.06(+1.04%)
Feb 21, 2006 5.438 5.441 5.412 5.424 233,233 +0.01(+0.11%)
Feb 17, 2006 5.397 5.421 5.391 5.418 224,133 +0.01(+0.22%)
Feb 16, 2006 5.436 5.447 5.391 5.406 243,682 -0.05(-0.87%)
Feb 15, 2006 5.447 5.459 5.430 5.453 204,585 +0.02(+0.44%)
Feb 14, 2006 5.474 5.474 5.415 5.430 335,020 -0.04(-0.76%)
Feb 13, 2006 5.468 5.474 5.409 5.471 358,276 +0.01(+0.11%)
Feb 10, 2006 5.462 5.474 5.444 5.465 223,122 +0.01(+0.11%)
Feb 09, 2006 5.465 5.483 5.444 5.459 212,674 -0.00(-0.05%)
Feb 08, 2006 5.424 5.480 5.421 5.462 1,106,848 +0.03(+0.49%)
Feb 07, 2006 5.406 5.436 5.400 5.436 358,950 +0.01(+0.22%)
Feb 06, 2006 5.388 5.427 5.362 5.424 287,834 +0.04(+0.83%)
Feb 03, 2006 5.358 5.379 5.299 5.379 313,112 +0.00(+0.06%)
Feb 02, 2006 5.379 5.379 5.329 5.376 251,433 -0.00(-0.06%)
Feb 01, 2006 5.364 5.382 5.344 5.379 231,211 +0.02(+0.44%)
Jan 31, 2006 5.385 5.385 5.344 5.355 320,864 -0.04(-0.77%)
Jan 30, 2006 5.447 5.450 5.361 5.397 308,731 -0.06(-1.03%)
Jan 27, 2006 5.403 5.474 5.394 5.453 400,744 +0.07(+1.21%)
Jan 26, 2006 5.382 5.388 5.352 5.388 318,168 -0.00(-0.06%)
Jan 25, 2006 5.394 5.430 5.361 5.391 373,106 +0.01(+0.11%)
Jan 24, 2006 5.391 5.397 5.361 5.385 350,861 +0.01(+0.28%)
Jan 23, 2006 5.364 5.379 5.341 5.370 324,909 +0.05(+0.89%)
Jan 20, 2006 5.329 5.343 5.299 5.323 199,866 -0.03(-0.61%)
Jan 19, 2006 5.361 5.367 5.329 5.355 253,793 +0.01(+0.17%)
Jan 18, 2006 5.346 5.379 5.320 5.346 225,144 +0.01(+0.11%)
Jan 17, 2006 5.341 5.379 5.326 5.341 337,042 -0.01(-0.17%)
Jan 13, 2006 5.370 5.370 5.317 5.349 231,548 -0.04(-0.66%)
Jan 12, 2006 5.338 5.385 5.293 5.385 429,055 +0.07(+1.34%)
Jan 11, 2006 5.281 5.317 5.278 5.314 171,217 +0.02(+0.45%)
Jan 10, 2006 5.299 5.299 5.266 5.290 244,019 -0.01(-0.11%)
Jan 09, 2006 5.275 5.296 5.263 5.296 267,949 +0.04(+0.73%)
Jan 06, 2006 5.255 5.260 5.231 5.257 281,093 +0.01(+0.23%)
Jan 05, 2006 5.269 5.290 5.237 5.246 221,100 -0.02(-0.34%)
Jan 04, 2006 5.266 5.275 5.216 5.263 303,001 +0.04(+0.80%)
Jan 03, 2006 5.281 5.287 5.201 5.222 396,362 -0.12(-2.33%)
Dec 30, 2005 5.115 5.436 5.109 5.346 2,588,826 +0.23(+4.52%)
Dec 29, 2005 5.106 5.124 5.103 5.115 344,457 +0.02(+0.35%)
Dec 28, 2005 5.103 5.124 5.062 5.097 494,441 -0.00(-0.06%)
Dec 27, 2005 5.103 5.139 5.056 5.100 704,082 +0.01(+0.23%)
Dec 23, 2005 5.133 5.133 5.071 5.088 449,278 +0.01(+0.18%)
Dec 22, 2005 5.121 5.136 5.044 5.079 502,530 -0.31(-5.67%)
Dec 21, 2005 5.376 5.397 5.373 5.385 220,763 +0.02(+0.33%)
Dec 20, 2005 5.388 5.397 5.367 5.367 315,135 -0.01(-0.28%)
Dec 19, 2005 5.388 5.403 5.361 5.382 308,394 -0.00(-0.06%)
Dec 16, 2005 5.379 5.415 5.364 5.385 221,774 +0.01(+0.11%)
Dec 15, 2005 5.370 5.400 5.367 5.379 158,747 +0.01(+0.17%)
Dec 14, 2005 5.361 5.370 5.335 5.370 327,268 +0.00(+0.06%)
Dec 13, 2005 5.358 5.376 5.320 5.367 331,313 +0.01(+0.22%)
Dec 12, 2005 5.373 5.391 5.329 5.355 328,953 -0.01(-0.22%)
Dec 09, 2005 5.373 5.409 5.355 5.367 347,828 -0.03(-0.49%)
Dec 08, 2005 5.364 5.394 5.352 5.394 394,340 +0.05(+0.94%)
Dec 07, 2005 5.382 5.394 5.344 5.344 580,050 -0.03(-0.55%)
Dec 06, 2005 5.367 5.379 5.361 5.373 1,246,721 +0.01(+0.22%)
Dec 05, 2005 5.385 5.385 5.361 5.361 230,200 -0.00(-0.06%)
Dec 02, 2005 5.376 5.397 5.355 5.364 272,330 +0.00(+0.06%)
Dec 01, 2005 5.355 5.376 5.344 5.361 360,635 +0.02(+0.33%)
Nov 30, 2005 5.403 5.403 5.326 5.344 456,693 -0.06(-1.04%)
Nov 29, 2005 5.418 5.418 5.379 5.400 429,729 -0.00(-0.05%)
Nov 28, 2005 5.447 5.459 5.373 5.403 411,866 -0.03(-0.55%)
Nov 25, 2005 5.409 5.468 5.400 5.433 168,184 +0.08(+1.44%)
Nov 23, 2005 5.385 5.385 5.326 5.355 232,559 +0.01(+0.28%)
Nov 22, 2005 5.341 5.370 5.317 5.341 415,573 +0.01(+0.11%)
Nov 21, 2005 5.284 5.403 5.257 5.335 616,788 +0.06(+1.18%)
Nov 18, 2005 5.281 5.293 5.257 5.272 264,578 -0.01(-0.17%)
Nov 17, 2005 5.269 5.293 5.266 5.281 683,522 +0.01(+0.17%)
Nov 16, 2005 5.281 5.296 5.257 5.272 303,338 +0.01(+0.11%)
Nov 15, 2005 5.252 5.289 5.240 5.266 306,371 -0.03(-0.56%)
Nov 14, 2005 5.260 5.296 5.255 5.296 213,348 +0.02(+0.45%)
Nov 11, 2005 5.260 5.272 5.243 5.272 330,976 +0.02(+0.34%)
Nov 10, 2005 5.269 5.275 5.246 5.255 235,255 -0.04(-0.67%)
Nov 09, 2005 5.290 5.293 5.275 5.290 459,389 +0.01(+0.11%)
Nov 08, 2005 5.284 5.328 5.275 5.284 282,778 -0.01(-0.17%)
Nov 07, 2005 5.290 5.331 5.252 5.293 242,333 -0.01(-0.22%)
Nov 04, 2005 5.311 5.352 5.287 5.305 222,111 -0.01(-0.11%)
Nov 03, 2005 5.305 5.311 5.287 5.311 137,176 +0.01(+0.17%)
Nov 02, 2005 5.299 5.311 5.287 5.302 227,840 +0.00(+0.06%)
Nov 01, 2005 5.266 5.406 5.259 5.299 437,481 +0.05(+0.90%)
Oct 31, 2005 5.252 5.275 5.207 5.252 244,356 +0.00(+0.00%)
Oct 28, 2005 5.231 5.255 5.213 5.252 410,518 +0.04(+0.85%)
Oct 27, 2005 5.207 5.234 5.207 5.207 255,478 -0.01(-0.23%)
Oct 26, 2005 5.246 5.252 5.195 5.219 291,205 -0.04(-0.73%)
Oct 25, 2005 5.231 5.263 5.231 5.257 239,974 +0.02(+0.40%)
Oct 24, 2005 5.240 5.260 5.222 5.237 209,303 -0.02(-0.34%)
Oct 21, 2005 5.213 5.255 5.213 5.255 171,891 +0.02(+0.45%)
Oct 20, 2005 5.278 5.281 5.216 5.231 162,117 -0.04(-0.84%)
Oct 19, 2005 5.266 5.281 5.237 5.275 207,618 +0.04(+0.74%)
Oct 18, 2005 5.234 5.281 5.234 5.237 139,535 +0.01(+0.23%)
Oct 17, 2005 5.207 5.281 5.200 5.225 191,440 +0.03(+0.57%)
Oct 14, 2005 5.177 5.249 5.163 5.195 259,860 +0.01(+0.17%)
Oct 13, 2005 5.284 5.319 5.160 5.186 212,337 -0.11(-2.02%)
Oct 12, 2005 5.344 5.354 5.290 5.293 198,518 -0.05(-1.00%)
Oct 11, 2005 5.382 5.412 5.346 5.346 202,225 -0.04(-0.66%)
Oct 10, 2005 5.430 5.448 5.382 5.382 137,513 -0.02(-0.33%)
Oct 07, 2005 5.462 5.462 5.400 5.400 116,279 -0.07(-1.25%)
Oct 06, 2005 5.513 5.519 5.459 5.468 203,573 -0.04(-0.65%)
Oct 05, 2005 5.530 5.530 5.483 5.504 93,360 -0.01(-0.11%)
Oct 04, 2005 5.510 5.513 5.489 5.510 161,443 +0.01(+0.22%)
Oct 03, 2005 5.516 5.516 5.480 5.498 245,030 -0.01(-0.11%)
Sep 30, 2005 5.474 5.504 5.465 5.504 322,213 +0.03(+0.60%)
Sep 29, 2005 5.459 5.474 5.438 5.471 192,114 +0.04(+0.65%)
Sep 28, 2005 5.433 5.468 5.424 5.436 238,626 +0.00(+0.05%)
Sep 27, 2005 5.438 5.507 5.411 5.433 571,287 -0.02(-0.38%)
Sep 26, 2005 5.519 5.563 5.436 5.453 307,383 -0.03(-0.54%)
Sep 23, 2005 5.483 5.563 5.447 5.483 409,507 -0.03(-0.48%)
Sep 22, 2005 5.519 5.533 5.486 5.510 256,826 +0.01(+0.11%)
Sep 21, 2005 5.507 5.533 5.486 5.504 293,227 -0.03(-0.54%)
Sep 20, 2005 5.560 5.563 5.519 5.533 294,575 -0.02(-0.43%)
Sep 19, 2005 5.548 5.566 5.530 5.557 196,833 +0.00(+0.00%)
Sep 16, 2005 5.536 5.557 5.557 5.557 181,329 +0.01(+0.27%)
Sep 15, 2005 5.590 5.590 5.525 5.542 233,233 -0.04(-0.64%)
Sep 14, 2005 5.599 5.601 5.560 5.578 249,411 -0.02(-0.32%)
Sep 13, 2005 5.611 5.631 5.578 5.596 381,869 -0.01(-0.26%)
Sep 12, 2005 5.631 5.631 5.590 5.611 263,904 -0.00(-0.05%)
Sep 09, 2005 5.569 5.637 5.566 5.614 275,701 +0.01(+0.16%)
Sep 08, 2005 5.566 5.605 5.563 5.605 306,709 +0.04(+0.69%)
Sep 07, 2005 5.536 5.572 5.525 5.566 301,316 +0.03(+0.54%)
Sep 06, 2005 5.516 5.536 5.504 5.536 183,351 +0.04(+0.76%)
Sep 02, 2005 5.462 5.504 5.462 5.495 158,747 +0.04(+0.76%)
Sep 01, 2005 5.459 5.489 5.447 5.453 151,332 -0.00(-0.05%)
Aug 31, 2005 5.465 5.478 5.436 5.456 242,670 -0.02(-0.33%)
Aug 30, 2005 5.456 5.486 5.441 5.474 138,187 +0.01(+0.16%)
Aug 29, 2005 5.459 5.479 5.447 5.465 151,669 -0.01(-0.11%)
Aug 26, 2005 5.462 5.480 5.441 5.471 169,195 +0.03(+0.49%)
Aug 25, 2005 5.471 5.471 5.430 5.444 205,259 -0.02(-0.43%)
Aug 24, 2005 5.492 5.525 5.444 5.468 209,303 -0.04(-0.65%)
Aug 23, 2005 5.468 5.527 5.456 5.504 429,392 +0.04(+0.65%)
Aug 22, 2005 5.427 5.468 5.427 5.468 191,440 +0.04(+0.66%)
Aug 19, 2005 5.450 5.456 5.424 5.433 115,605 -0.01(-0.22%)
Aug 18, 2005 5.441 5.465 5.418 5.444 177,284 +0.00(+0.05%)
Aug 17, 2005 5.459 5.465 5.427 5.441 119,650 -0.01(-0.11%)
Aug 16, 2005 5.489 5.489 5.430 5.447 154,702 -0.04(-0.76%)
Aug 15, 2005 5.444 5.489 5.409 5.489 277,386 +0.04(+0.82%)
Aug 12, 2005 5.456 5.459 5.430 5.444 147,624 -0.04(-0.65%)
Aug 11, 2005 5.447 5.501 5.438 5.480 129,761 +0.04(+0.76%)
Aug 10, 2005 5.456 5.456 5.415 5.438 175,262 -0.00(-0.00%)
Aug 09, 2005 5.441 5.456 5.403 5.438 175,936 +0.01(+0.27%)
Aug 08, 2005 5.492 5.495 5.409 5.424 175,599 -0.06(-1.08%)
Aug 05, 2005 5.468 5.489 5.459 5.483 73,812 +0.00(+0.05%)
Aug 04, 2005 5.474 5.495 5.444 5.480 154,028 -0.01(-0.11%)
Aug 03, 2005 5.433 5.486 5.421 5.486 219,751 +0.02(+0.43%)
Aug 02, 2005 5.444 5.471 5.444 5.462 201,888 +0.01(+0.11%)
Aug 01, 2005 5.474 5.474 5.421 5.456 200,540 -0.04(-0.65%)
Jul 29, 2005 5.471 5.492 5.409 5.492 198,181 +0.02(+0.43%)
Jul 28, 2005 5.444 5.468 5.436 5.468 229,526 +0.02(+0.44%)
Jul 27, 2005 5.468 5.474 5.441 5.444 274,689 -0.03(-0.54%)
Jul 26, 2005 5.382 5.495 5.364 5.474 600,610 +0.10(+1.82%)
Jul 25, 2005 5.382 5.403 5.370 5.376 211,662 +0.00(+0.00%)
Jul 22, 2005 5.376 5.388 5.364 5.376 261,545 +0.00(+0.00%)
Jul 21, 2005 5.373 5.388 5.361 5.376 233,570 -0.01(-0.22%)
Jul 20, 2005 5.367 5.388 5.361 5.388 248,400 +0.01(+0.11%)
Jul 19, 2005 5.361 5.382 5.349 5.382 272,667 +0.04(+0.78%)
Jul 18, 2005 5.349 5.358 5.335 5.341 207,281 -0.01(-0.17%)
Jul 15, 2005 5.361 5.361 5.335 5.349 294,575 -0.01(-0.17%)
Jul 14, 2005 5.358 5.361 5.346 5.358 230,537 +0.00(+0.06%)
Jul 13, 2005 5.379 5.406 5.349 5.355 285,138 -0.03(-0.61%)
Jul 12, 2005 5.382 5.409 5.367 5.388 200,540 -0.00(-0.06%)
Jul 11, 2005 5.412 5.427 5.367 5.391 394,003 -0.04(-0.76%)
Jul 08, 2005 5.444 5.444 5.397 5.433 127,065 -0.02(-0.33%)
Jul 07, 2005 5.477 5.495 5.418 5.450 252,108 -0.02(-0.38%)
Jul 06, 2005 5.462 5.492 5.459 5.471 95,046 -0.02(-0.32%)
Jul 05, 2005 5.447 5.498 5.444 5.489 115,942 +0.04(+0.82%)
Jul 01, 2005 5.385 5.444 5.385 5.444 109,538 +0.06(+1.10%)
Jun 30, 2005 5.370 5.394 5.355 5.385 206,270 +0.01(+0.28%)
Jun 29, 2005 5.352 5.373 5.338 5.370 238,963 +0.01(+0.22%)
Jun 28, 2005 5.361 5.367 5.323 5.358 240,648 +0.00(+0.06%)
Jun 27, 2005 5.427 5.432 5.314 5.355 452,985 -0.07(-1.31%)
Jun 24, 2005 5.430 5.441 5.385 5.427 189,081 +0.04(+0.66%)
Jun 23, 2005 5.400 5.441 5.391 5.391 217,729 -0.03(-0.49%)
Jun 22, 2005 5.504 5.542 5.373 5.418 254,467 -0.12(-2.09%)
Jun 21, 2005 5.501 5.596 5.444 5.533 688,915 +0.03(+0.54%)
Jun 20, 2005 5.456 5.518 5.412 5.504 206,944 +0.06(+1.09%)
Jun 17, 2005 5.370 5.453 5.364 5.444 133,131 +0.06(+1.16%)
Jun 16, 2005 5.305 5.403 5.287 5.382 290,193 +0.09(+1.62%)
Jun 15, 2005 5.349 5.361 5.275 5.296 179,643 -0.06(-1.05%)
Jun 14, 2005 5.308 5.367 5.308 5.352 161,106 +0.03(+0.61%)
Jun 13, 2005 5.382 5.394 5.311 5.320 169,532 -0.08(-1.48%)
Jun 10, 2005 5.430 5.444 5.370 5.400 238,626 -0.09(-1.67%)
Jun 09, 2005 5.391 5.563 5.370 5.492 379,173 +0.09(+1.65%)
Jun 08, 2005 5.388 5.427 5.376 5.403 110,550 +0.01(+0.16%)
Jun 07, 2005 5.415 5.427 5.367 5.394 306,371 -0.02(-0.33%)
Jun 06, 2005 5.391 5.412 5.373 5.412 162,454 +0.04(+0.72%)
Jun 03, 2005 5.385 5.411 5.373 5.373 134,143 -0.02(-0.33%)
Jun 02, 2005 5.397 5.426 5.346 5.391 148,298 -0.01(-0.16%)
Jun 01, 2005 5.335 5.435 5.335 5.400 333,335 +0.03(+0.55%)
May 31, 2005 5.382 5.385 5.320 5.370 195,821 +0.01(+0.28%)
May 27, 2005 5.326 5.370 5.317 5.355 237,615 +0.03(+0.61%)
May 26, 2005 5.263 5.323 5.255 5.323 116,616 +0.04(+0.84%)
May 25, 2005 5.326 5.326 5.234 5.278 273,341 -0.02(-0.34%)
May 24, 2005 5.249 5.444 5.237 5.296 643,077 +0.05(+0.96%)
May 23, 2005 5.240 5.263 5.231 5.246 162,454 +0.01(+0.11%)
May 20, 2005 5.243 5.252 5.222 5.240 186,384 +0.00(+0.06%)
May 19, 2005 5.174 5.237 5.168 5.237 277,723 +0.06(+1.09%)
May 18, 2005 5.157 5.180 5.139 5.180 287,834 +0.04(+0.69%)
May 17, 2005 5.133 5.171 5.121 5.145 344,120 +0.01(+0.12%)
May 16, 2005 5.133 5.154 5.118 5.139 268,286 -0.02(-0.35%)
May 13, 2005 5.148 5.189 5.133 5.157 210,314 -0.04(-0.86%)
May 12, 2005 5.180 5.210 5.168 5.201 287,497 +0.00(+0.06%)
May 11, 2005 5.177 5.210 5.175 5.198 256,826 +0.02(+0.46%)
May 10, 2005 5.163 5.192 5.133 5.174 602,295 +0.02(+0.40%)
May 09, 2005 5.344 5.344 5.118 5.154 894,174 -0.23(-4.19%)
May 06, 2005 5.489 5.498 5.364 5.379 512,979 -0.17(-3.05%)
May 05, 2005 5.542 5.563 5.525 5.548 95,383 +0.00(+0.05%)
May 04, 2005 5.519 5.548 5.495 5.545 121,672 +0.01(+0.27%)
May 03, 2005 5.554 5.578 5.498 5.530 123,357 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.