Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.770 -0.020 (-1.12%)
Streaming Delayed Price Updated: 2:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.4700 0.4750 0.4500 0.4500 394,850 -0.02(-4.26%)
Apr 28, 2022 0.4800 0.4800 0.4605 0.4700 318,538 +0.01(+1.75%)
Apr 27, 2022 0.4559 0.4700 0.4559 0.4619 288,113 +0.00(+0.06%)
Apr 26, 2022 0.4700 0.4788 0.4580 0.4616 748,481 -0.01(-2.82%)
Apr 25, 2022 0.4800 0.4900 0.4540 0.4750 550,231 -0.03(-5.94%)
Apr 22, 2022 0.5070 0.5200 0.5000 0.5050 347,681 -0.01(-1.00%)
Apr 21, 2022 0.5200 0.5220 0.5000 0.5101 487,314 -0.01(-2.07%)
Apr 20, 2022 0.5250 0.5300 0.5160 0.5209 243,600 -0.01(-1.53%)
Apr 19, 2022 0.5200 0.5400 0.5180 0.5290 329,220 -0.00(-0.90%)
Apr 18, 2022 0.5320 0.5417 0.5216 0.5338 403,248 +0.00(+0.72%)
Apr 14, 2022 0.5300 0.5348 0.5200 0.5300 241,050 +0.01(+1.92%)
Apr 13, 2022 0.5260 0.5364 0.5190 0.5200 433,602 -0.01(-1.14%)
Apr 12, 2022 0.5200 0.5333 0.5200 0.5260 480,053 +0.00(+0.38%)
Apr 11, 2022 0.5250 0.5410 0.5180 0.5240 405,219 -0.01(-2.48%)
Apr 08, 2022 0.5420 0.5490 0.5332 0.5373 502,348 -0.00(-0.65%)
Apr 07, 2022 0.5261 0.5421 0.5201 0.5408 469,933 +0.01(+2.06%)
Apr 06, 2022 0.5200 0.5379 0.5200 0.5299 298,168 -0.01(-0.95%)
Apr 05, 2022 0.5278 0.5412 0.5200 0.5350 635,242 +0.00(+0.00%)
Apr 04, 2022 0.5400 0.5450 0.5205 0.5350 689,643 +0.00(+0.56%)
Apr 01, 2022 0.5475 0.5500 0.5031 0.5320 1,880,730 -0.02(-3.76%)
Mar 31, 2022 0.5600 0.5621 0.5400 0.5528 510,790 -0.00(-0.58%)
Mar 30, 2022 0.5700 0.5700 0.5216 0.5560 1,098,380 -0.04(-6.66%)
Mar 29, 2022 0.6000 0.6020 0.5700 0.5957 416,875 -0.00(-0.72%)
Mar 28, 2022 0.6251 0.6349 0.6000 0.6000 351,525 -0.03(-4.78%)
Mar 25, 2022 0.6300 0.6301 0.6174 0.6301 212,607 +0.00(+0.02%)
Mar 24, 2022 0.6400 0.6400 0.6226 0.6300 229,150 -0.01(-1.55%)
Mar 23, 2022 0.6400 0.6400 0.6112 0.6399 472,648 +0.01(+1.56%)
Mar 22, 2022 0.6500 0.6500 0.6110 0.6301 429,648 -0.02(-3.06%)
Mar 21, 2022 0.6200 0.6500 0.6182 0.6500 876,981 +0.03(+5.52%)
Mar 18, 2022 0.6200 0.6421 0.6001 0.6160 940,306 -0.01(-2.07%)
Mar 17, 2022 0.6356 0.6370 0.6100 0.6290 448,061 +0.02(+3.11%)
Mar 16, 2022 0.5820 0.6200 0.5777 0.6100 778,766 +0.02(+2.92%)
Mar 15, 2022 0.5700 0.5945 0.5625 0.5927 691,579 +0.01(+2.19%)
Mar 14, 2022 0.6299 0.6299 0.5783 0.5800 944,577 -0.05(-8.34%)
Mar 11, 2022 0.6600 0.6699 0.6230 0.6328 936,462 -0.01(-0.83%)
Mar 10, 2022 0.6400 0.6599 0.6300 0.6381 725,814 -0.02(-2.40%)
Mar 09, 2022 0.6417 0.6538 0.6100 0.6538 643,019 -0.02(-2.48%)
Mar 08, 2022 0.6310 0.6704 0.6187 0.6704 2,394,936 +0.05(+7.69%)
Mar 07, 2022 0.6100 0.6348 0.6049 0.6225 1,201,603 +0.03(+4.25%)
Mar 04, 2022 0.6187 0.6199 0.5827 0.5971 967,005 -0.02(-3.65%)
Mar 03, 2022 0.6094 0.6200 0.5940 0.6197 885,440 +0.01(+1.61%)
Mar 02, 2022 0.6057 0.6187 0.5899 0.6099 509,197 -0.01(-1.63%)
Mar 01, 2022 0.5975 0.6200 0.5753 0.6200 1,278,120 +0.00(+0.39%)
Feb 28, 2022 0.6371 0.6371 0.5649 0.6176 1,319,900 +0.01(+1.38%)
Feb 25, 2022 0.7600 0.7004 0.5998 0.6092 3,119,387 -0.16(-20.85%)
Feb 24, 2022 0.7900 0.7900 0.7501 0.7697 525,056 -0.00(-0.49%)
Feb 23, 2022 0.7400 0.7735 0.7100 0.7735 740,167 +0.02(+3.22%)
Feb 22, 2022 0.7401 0.7568 0.7350 0.7494 379,050 -0.00(-0.60%)
Feb 18, 2022 0.7539 0 -0.02(-2.51%)
Feb 17, 2022 0.7301 0.7788 0.7301 0.7733 597,000 +0.01(+1.75%)
Feb 16, 2022 0.7300 0.7600 0.7200 0.7600 466,688 +0.03(+4.11%)
Feb 15, 2022 0.7150 0.7319 0.7030 0.7300 594,779 +0.01(+0.69%)
Feb 14, 2022 0.7298 0.7347 0.7150 0.7250 455,906 +0.01(+1.43%)
Feb 11, 2022 0.6636 0.7181 0.6636 0.7148 684,921 +0.05(+8.30%)
Feb 10, 2022 0.6728 0.7100 0.6551 0.6600 556,107 -0.03(-3.65%)
Feb 09, 2022 0.6936 0.7100 0.6650 0.6850 368,490 -0.01(-2.00%)
Feb 08, 2022 0.6800 0.7049 0.6755 0.6990 344,046 +0.03(+4.16%)
Feb 07, 2022 0.6500 0.6939 0.6500 0.6711 854,005 +0.01(+1.59%)
Feb 04, 2022 0.6750 0.6831 0.6600 0.6606 283,758 -0.01(-0.96%)
Feb 03, 2022 0.6600 0.6670 356,643 -0.01(-0.89%)
Feb 02, 2022 0.6780 0.6881 0.6600 0.6730 569,853 -0.01(-1.03%)
Feb 01, 2022 0.6760 0.6800 0.6627 0.6800 385,499 -0.01(-1.45%)
Jan 31, 2022 0.6400 0.6900 0.6900 307,135 +0.05(+7.23%)
Jan 28, 2022 0.6682 0.6700 0.6322 0.6435 232,636 -0.01(-1.11%)
Jan 27, 2022 0.6900 0.6900 0.6507 0.6507 437,624 -0.05(-7.04%)
Jan 26, 2022 0.6856 0.7347 0.6500 0.7000 1,924,407 +0.06(+9.05%)
Jan 25, 2022 0.6536 0.6751 0.6400 0.6419 677,894 +0.00(+0.69%)
Jan 24, 2022 0.6800 0.6850 0.6275 0.6375 749,023 -0.04(-5.56%)
Jan 21, 2022 0.7700 0.7700 0.6750 0.6750 451,143 -0.04(-5.42%)
Jan 20, 2022 0.7200 0.8000 0.7029 0.7137 635,006 -0.00(-0.10%)
Jan 19, 2022 0.6660 0.7149 0.6627 0.7144 971,404 +0.04(+6.63%)
Jan 18, 2022 0.6800 0.6800 0.6600 0.6700 198,658 +0.01(+1.36%)
Jan 14, 2022 0.6610 0 -0.02(-3.53%)
Jan 13, 2022 0.7000 0.7082 0.6800 0.6852 315,616 -0.02(-2.30%)
Jan 12, 2022 0.7000 0.7053 0.6758 0.7013 565,141 +0.00(+0.47%)
Jan 11, 2022 0.6707 0.6997 0.6601 0.6980 306,701 +0.02(+3.35%)
Jan 10, 2022 0.6740 0.6955 0.6037 0.6754 550,531 +0.00(+0.67%)
Jan 07, 2022 0.6627 0.7016 0.6627 0.6709 214,878 -0.01(-0.87%)
Jan 06, 2022 0.6810 0.6998 0.6640 0.6768 499,415 -0.01(-1.21%)
Jan 05, 2022 0.7137 0.7299 0.6826 0.6851 356,905 -0.02(-3.48%)
Jan 04, 2022 0.7200 0.7290 0.6951 0.7098 174,919 -0.00(-0.03%)
Jan 03, 2022 0.6823 0.7100 0.6701 0.7100 232,012 +0.01(+1.46%)
Dec 31, 2021 0.6860 0.7100 0.6800 0.6998 745,077 +0.01(+1.13%)
Dec 30, 2021 0.6800 0.7134 0.6828 0.6920 815,701 -0.01(-0.86%)
Dec 29, 2021 0.6720 0.7000 0.6616 0.6980 826,563 +0.02(+2.62%)
Dec 28, 2021 0.6750 0.7100 0.6750 0.6802 534,284 -0.00(-0.06%)
Dec 27, 2021 0.7100 0.7300 0.6803 0.6806 777,140 -0.04(-5.49%)
Dec 23, 2021 0.7122 0.7206 0.7074 0.7201 555,010 +0.00(+0.63%)
Dec 22, 2021 0.7029 0.7400 0.6981 0.7156 391,049 +0.01(+0.79%)
Dec 21, 2021 0.6798 0.7200 0.6531 0.7100 438,725 +0.05(+6.82%)
Dec 20, 2021 0.6401 0.6798 0.6351 0.6647 1,003,288 +0.05(+8.59%)
Dec 17, 2021 0.7000 0.7038 0.6121 0.6121 628,497 -0.08(-11.29%)
Dec 16, 2021 0.6755 0.7064 0.6755 0.6900 472,598 +0.02(+2.68%)
Dec 15, 2021 0.7000 0.7000 0.6330 0.6720 735,879 -0.01(-1.61%)
Dec 14, 2021 0.6940 0.7002 0.6700 0.6830 479,538 -0.02(-2.44%)
Dec 13, 2021 0.6900 0.7200 0.6700 0.7001 529,959 +0.00(+0.66%)
Dec 10, 2021 0.7110 0.7222 0.6800 0.6955 244,293 -0.02(-3.11%)
Dec 09, 2021 0.7303 0.7400 0.7000 0.7178 225,966 -0.02(-2.34%)
Dec 08, 2021 0.7345 0.7370 0.7200 0.7350 71,088 +0.00(+0.14%)
Dec 07, 2021 0.7345 0.7391 0.7201 0.7340 426,845 -0.00(-0.10%)
Dec 06, 2021 0.7300 0.7500 0.7100 0.7347 226,045 +0.01(+1.37%)
Dec 03, 2021 0.7100 0.7259 0.7000 0.7248 201,591 +0.02(+2.52%)
Dec 02, 2021 0.7110 0.7270 0.6801 0.7070 434,912 -0.02(-3.15%)
Dec 01, 2021 0.7400 0.7599 0.7236 0.7300 317,588 -0.01(-1.34%)
Nov 30, 2021 0.7580 0.7685 0.7047 0.7399 881,005 -0.02(-2.90%)
Nov 29, 2021 0.7600 0.7699 0.7350 0.7620 436,988 +0.00(+0.29%)
Nov 26, 2021 0.8200 0.8200 0.7550 0.7598 498,367 -0.05(-5.61%)
Nov 24, 2021 0.7859 0.8069 0.7831 0.8050 152,394 -0.00(-0.25%)
Nov 23, 2021 0.8035 0.8117 0.7571 0.8070 683,926 -0.01(-0.98%)
Nov 22, 2021 0.7912 0.8150 0.7890 0.8150 484,085 +0.01(+1.75%)
Nov 19, 2021 0.8010 0.8299 0.7921 0.8010 408,909 -0.02(-2.19%)
Nov 18, 2021 0.8325 0.8325 0.8099 0.8189 313,274 -0.02(-1.94%)
Nov 17, 2021 0.8404 0.8450 0.8325 0.8351 179,524 +0.00(+0.36%)
Nov 16, 2021 0.8680 0.8680 0.8250 0.8321 308,090 -0.02(-1.82%)
Nov 15, 2021 0.8522 0.8799 0.8355 0.8475 469,035 -0.00(-0.29%)
Nov 12, 2021 0.8500 0.8681 0.8530 0.8500 432,418 -0.01(-1.32%)
Nov 11, 2021 0.9000 0.9029 0.8514 0.8614 642,028 -0.00(-0.36%)
Nov 10, 2021 0.8400 0.8645 642,515 +0.02(+2.43%)
Nov 09, 2021 0.8400 0.8450 0.8159 0.8440 417,267 +0.00(+0.48%)
Nov 08, 2021 0.8100 0.8400 0.8065 0.8400 372,918 +0.03(+3.07%)
Nov 05, 2021 0.8100 0.8300 0.7776 0.8150 472,715 +0.00(+0.62%)
Nov 04, 2021 0.8000 0.8148 0.7788 0.8100 305,545 +0.01(+1.73%)
Nov 03, 2021 0.7600 0.7975 0.7471 0.7962 333,513 +0.03(+3.38%)
Nov 02, 2021 0.7770 0.7800 0.7601 0.7702 353,787 -0.01(-1.38%)
Nov 01, 2021 0.7651 0.7900 0.7800 0.7810 254,740 +0.00(+0.13%)
Oct 29, 2021 0.8000 0.8221 0.7634 0.7800 467,798 -0.04(-4.76%)
Oct 28, 2021 0.8001 0.8220 0.7901 0.8190 230,720 +0.01(+0.94%)
Oct 27, 2021 0.8202 0.8232 0.7924 0.8114 286,663 -0.01(-1.43%)
Oct 26, 2021 0.8300 0.8232 321,707 +0.00(+0.39%)
Oct 25, 2021 0.8100 0.8300 0.8037 0.8200 538,343 +0.01(+1.23%)
Oct 22, 2021 0.8000 0.8276 0.8000 0.8100 465,416 +0.02(+2.65%)
Oct 21, 2021 0.8110 0.8182 0.7830 0.7891 244,742 -0.02(-2.18%)
Oct 20, 2021 0.8050 0.8300 0.8028 0.8067 308,990 +0.01(+0.84%)
Oct 19, 2021 0.8080 0.8198 0.7830 0.8000 315,779 -0.01(-0.87%)
Oct 18, 2021 0.8310 0.8390 0.8040 0.8070 534,243 -0.00(-0.23%)
Oct 15, 2021 0.8100 0.8300 0.8003 0.8089 160,474 -0.02(-1.94%)
Oct 14, 2021 0.8100 0.8299 0.7990 0.8249 334,698 +0.04(+4.55%)
Oct 13, 2021 0.7900 0.8100 0.7800 0.7890 541,120 +0.01(+1.65%)
Oct 12, 2021 0.7600 0.7762 0.7510 0.7762 204,908 +0.02(+3.15%)
Oct 11, 2021 0.7600 0.7898 0.7500 0.7525 213,931 -0.02(-3.02%)
Oct 08, 2021 0.7450 0.7850 0.7450 0.7759 536,811 +0.01(+1.66%)
Oct 07, 2021 0.7450 0.7800 0.7404 0.7632 516,317 +0.02(+2.55%)
Oct 06, 2021 0.7300 0.7442 0.7300 0.7442 183,078 +0.01(+0.84%)
Oct 05, 2021 0.7255 0.7450 0.7170 0.7380 338,588 +0.01(+1.79%)
Oct 04, 2021 0.7440 0.7440 0.7200 0.7250 328,007 -0.01(-1.36%)
Oct 01, 2021 0.7250 0.7358 0.7200 0.7350 265,575 +0.02(+2.08%)
Sep 30, 2021 0.7000 0.7300 0.7035 0.7200 304,886 +0.02(+2.84%)
Sep 29, 2021 0.7200 0.7230 0.6827 0.7001 430,574 -0.02(-3.07%)
Sep 28, 2021 0.7180 0.7229 0.7020 0.7223 394,881 +0.00(+0.32%)
Sep 27, 2021 0.7200 0.7299 0.7150 0.7200 361,767 +0.00(+0.36%)
Sep 24, 2021 0.7196 0.7295 0.7099 0.7174 156,989 -0.01(-0.86%)
Sep 23, 2021 0.7200 0.7286 0.7000 0.7236 490,488 +0.00(+0.57%)
Sep 22, 2021 0.7079 0.7398 0.7079 0.7195 417,063 +0.01(+1.34%)
Sep 21, 2021 0.6838 0.7178 0.6825 0.7100 556,464 +0.04(+5.62%)
Sep 20, 2021 0.6939 0.6939 0.6600 0.6722 1,269,135 -0.02(-2.59%)
Sep 17, 2021 0.7136 0.7295 0.6850 0.6901 3,835,196 -0.02(-2.80%)
Sep 16, 2021 0.6900 0.7123 0.6830 0.7100 836,486 +0.00(+0.50%)
Sep 15, 2021 0.7250 0.7320 0.6970 0.7065 962,667 -0.02(-2.42%)
Sep 14, 2021 0.7500 0.7624 0.7000 0.7240 1,553,875 -0.04(-4.61%)
Sep 13, 2021 0.8000 0.8077 0.7450 0.7590 2,430,649 -0.05(-6.01%)
Sep 10, 2021 0.8300 0.8440 0.8000 0.8075 451,890 -0.03(-3.58%)
Sep 09, 2021 0.8550 0.8550 0.8240 0.8375 249,332 -0.01(-1.74%)
Sep 08, 2021 0.8600 0.8800 0.8500 0.8523 283,358 -0.02(-2.38%)
Sep 07, 2021 0.9100 0.9112 0.8600 0.8731 314,316 -0.03(-2.99%)
Sep 03, 2021 0.8693 0.9100 0.8601 0.9000 477,523 +0.04(+5.03%)
Sep 02, 2021 0.8566 0.8700 0.8400 0.8569 182,943 -0.01(-0.70%)
Sep 01, 2021 0.9000 0.9000 0.8512 0.8629 303,072 -0.01(-0.91%)
Aug 31, 2021 0.8500 0.8800 0.8355 0.8708 394,027 +0.02(+2.45%)
Aug 30, 2021 0.8689 0.8898 0.8324 0.8500 474,751 -0.02(-2.38%)
Aug 27, 2021 0.8100 0.8707 0.8100 0.8707 473,682 +0.05(+5.92%)
Aug 26, 2021 0.8226 0.8298 0.8100 0.8220 219,560 +0.01(+0.86%)
Aug 25, 2021 0.8300 0.8416 0.8067 0.8150 392,010 -0.03(-2.98%)
Aug 24, 2021 0.8320 0.8499 0.8300 0.8400 157,050 +0.01(+1.24%)
Aug 23, 2021 0.8200 0.8400 0.8055 0.8297 775,533 +0.03(+4.33%)
Aug 20, 2021 0.7800 0.8101 0.7700 0.7953 510,791 +0.02(+1.96%)
Aug 19, 2021 0.8200 0.8300 0.7700 0.7800 865,304 -0.05(-6.02%)
Aug 18, 2021 0.8575 0.8599 0.8200 0.8300 517,609 -0.03(-3.12%)
Aug 17, 2021 0.8800 0.8800 0.8501 0.8567 402,855 -0.01(-0.79%)
Aug 16, 2021 0.8820 0.9000 0.8500 0.8635 543,600 -0.03(-3.62%)
Aug 13, 2021 0.8800 0.9063 0.8800 0.8959 432,786 +0.02(+1.77%)
Aug 12, 2021 0.9010 0.9389 0.8800 0.8803 786,964 -0.05(-5.34%)
Aug 11, 2021 0.9100 0.9498 0.9050 0.9300 460,654 +0.03(+3.09%)
Aug 10, 2021 0.8800 0.9100 0.8800 0.9021 562,827 +0.01(+1.36%)
Aug 09, 2021 0.9100 0.9400 0.8900 0.8900 544,608 -0.03(-3.38%)
Aug 06, 2021 0.9500 0.9569 0.9211 0.9211 518,249 -0.03(-3.21%)
Aug 05, 2021 0.9745 0.9799 0.9516 0.9516 294,827 -0.01(-1.47%)
Aug 04, 2021 1.030 1.040 0.9658 0.9658 543,789 -0.06(-6.23%)
Aug 03, 2021 1.040 1.040 1.010 1.030 561,004 -0.01(-0.96%)
Aug 02, 2021 1.020 1.040 1.010 1.040 357,746 +0.03(+2.97%)
Jul 30, 2021 0.9950 1.020 0.9764 1.010 324,720 +0.02(+1.61%)
Jul 29, 2021 0.9800 1.010 0.9800 0.9940 461,760 +0.01(+1.43%)
Jul 28, 2021 0.9650 0.9800 0.9504 0.9800 265,460 +0.04(+4.26%)
Jul 27, 2021 0.9600 0.9600 0.9331 0.9400 194,598 -0.01(-1.30%)
Jul 26, 2021 0.9345 0.9642 0.9345 0.9524 315,834 +0.01(+1.07%)
Jul 23, 2021 0.9430 0.9647 0.9300 0.9423 546,115 -0.02(-1.97%)
Jul 22, 2021 0.9806 0.9898 0.9546 0.9612 563,321 -0.03(-2.91%)
Jul 21, 2021 0.9600 0.9911 0.9530 0.9900 378,632 +0.05(+4.98%)
Jul 20, 2021 0.9500 0.9868 0.9402 0.9430 572,076 -0.02(-1.77%)
Jul 19, 2021 1.020 1.020 0.9443 0.9600 1,078,419 -0.06(-5.88%)
Jul 16, 2021 1.050 1.060 1.010 1.020 480,754 -0.02(-1.92%)
Jul 15, 2021 1.040 1.050 1.030 1.040 295,306 -0.01(-0.95%)
Jul 14, 2021 1.030 1.050 1.030 1.050 399,922 +0.01(+0.96%)
Jul 13, 2021 1.070 1.070 1.030 1.040 533,968 -0.01(-0.95%)
Jul 12, 2021 1.080 1.080 1.030 1.050 471,236 -0.03(-2.78%)
Jul 09, 2021 1.020 1.080 1.020 1.080 494,318 +0.06(+5.88%)
Jul 08, 2021 1.050 1.060 1.010 1.020 802,927 -0.04(-3.77%)
Jul 07, 2021 1.080 1.090 1.040 1.060 360,062 -0.02(-1.85%)
Jul 06, 2021 1.080 1.110 1.050 1.080 508,260 +0.01(+0.93%)
Jul 02, 2021 1.080 1.090 1.060 1.070 579,760 +0.00(+0.00%)
Jul 01, 2021 1.120 1.120 1.060 1.070 356,894 -0.02(-1.83%)
Jun 30, 2021 1.050 1.100 1.050 1.090 636,379 +0.03(+2.83%)
Jun 29, 2021 1.050 1.060 1.034 1.060 473,215 +0.00(+0.00%)
Jun 28, 2021 1.040 1.080 1.040 1.060 621,912 +0.01(+0.95%)
Jun 25, 2021 1.070 1.080 1.030 1.050 2,109,133 -0.03(-2.78%)
Jun 24, 2021 1.070 1.100 1.060 1.080 1,584,973 +0.01(+0.93%)
Jun 23, 2021 1.090 1.120 1.060 1.070 833,157 -0.02(-1.83%)
Jun 22, 2021 1.120 1.120 1.080 1.090 709,849 -0.02(-1.80%)
Jun 21, 2021 1.110 1.150 1.110 1.110 693,632 -0.02(-1.77%)
Jun 18, 2021 1.130 1.140 1.110 1.130 1,207,506 -0.02(-1.74%)
Jun 17, 2021 1.150 1.160 1.130 1.150 971,862 -0.03(-2.54%)
Jun 16, 2021 1.170 1.210 1.160 1.180 1,202,875 +0.00(+0.00%)
Jun 15, 2021 1.230 1.230 1.180 1.180 710,994 -0.05(-4.07%)
Jun 14, 2021 1.230 1.250 1.220 1.230 743,944 +0.00(+0.00%)
Jun 11, 2021 1.260 1.260 1.220 1.230 647,809 -0.02(-1.60%)
Jun 10, 2021 1.220 1.250 1.220 1.250 738,655 +0.02(+1.63%)
Jun 09, 2021 1.250 1.269 1.210 1.230 722,198 -0.03(-2.38%)
Jun 08, 2021 1.260 1.280 1.250 1.260 491,049 -0.02(-1.56%)
Jun 07, 2021 1.280 1.290 1.270 1.280 624,189 -0.01(-0.78%)
Jun 04, 2021 1.280 1.320 1.270 1.290 490,774 +0.01(+0.78%)
Jun 03, 2021 1.290 1.310 1.260 1.280 802,529 -0.06(-4.48%)
Jun 02, 2021 1.370 1.375 1.320 1.340 647,346 -0.02(-1.47%)
Jun 01, 2021 1.380 1.390 1.330 1.360 1,324,142 +0.03(+2.26%)
May 28, 2021 1.300 1.330 1.300 1.330 689,806 +0.02(+1.53%)
May 27, 2021 1.290 1.330 1.290 1.310 441,107 +0.01(+0.77%)
May 26, 2021 1.340 1.365 1.290 1.300 798,525 -0.05(-3.70%)
May 25, 2021 1.310 1.360 1.290 1.350 794,694 +0.02(+1.50%)
May 24, 2021 1.350 1.360 1.300 1.330 800,024 -0.02(-1.48%)
May 21, 2021 1.330 1.350 1.280 1.350 1,284,825 +0.06(+4.65%)
May 20, 2021 1.280 1.316 1.270 1.290 512,533 +0.01(+0.78%)
May 19, 2021 1.250 1.320 1.250 1.280 880,581 +0.01(+0.79%)
May 18, 2021 1.340 1.348 1.250 1.270 1,705,459 -0.05(-3.79%)
May 17, 2021 1.250 1.325 1.244 1.320 1,624,264 +0.10(+8.20%)
May 14, 2021 1.200 1.240 1.190 1.220 685,358 +0.02(+1.67%)
May 13, 2021 1.210 1.230 1.182 1.200 519,307 -0.01(-0.83%)
May 12, 2021 1.240 1.260 1.210 1.210 610,506 -0.06(-4.72%)
May 11, 2021 1.200 1.270 1.180 1.270 930,006 +0.04(+3.25%)
May 10, 2021 1.290 1.298 1.230 1.230 1,763,251 -0.06(-4.65%)
May 07, 2021 1.330 1.330 1.275 1.290 1,031,376 -0.01(-0.77%)
May 06, 2021 1.260 1.355 1.260 1.300 1,126,228 +0.01(+0.78%)
May 05, 2021 1.280 1.290 1.250 1.290 786,217 +0.00(+0.00%)
May 04, 2021 1.400 1.410 1.270 1.290 1,827,099 -0.10(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.