Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.771 +0.051 (+1.37%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.071 8.306 7.915 7.954 43,538 -0.18(-2.16%)
Apr 28, 2022 8.130 8.188 7.817 8.130 77,919 +0.08(+0.97%)
Apr 27, 2022 8.286 8.345 8.012 8.051 72,881 -0.23(-2.83%)
Apr 26, 2022 8.364 8.511 8.227 8.286 118,004 -0.23(-2.75%)
Apr 25, 2022 8.472 8.599 8.335 8.521 72,588 -0.01(-0.11%)
Apr 22, 2022 8.589 8.696 8.472 8.530 67,430 -0.08(-0.91%)
Apr 21, 2022 8.921 8.981 8.589 8.608 92,625 -0.26(-2.97%)
Apr 20, 2022 9.087 9.087 8.823 8.872 59,134 -0.12(-1.30%)
Apr 19, 2022 8.794 9.068 8.696 8.990 61,963 +0.14(+1.55%)
Apr 18, 2022 9.175 9.175 8.775 8.853 109,049 -0.42(-4.53%)
Apr 14, 2022 9.556 9.556 9.204 9.273 72,539 -0.20(-2.06%)
Apr 13, 2022 9.332 9.615 9.332 9.468 52,447 +0.08(+0.83%)
Apr 12, 2022 9.713 9.817 9.361 9.390 63,954 -0.27(-2.83%)
Apr 11, 2022 9.761 9.761 9.537 9.664 39,519 -0.12(-1.20%)
Apr 08, 2022 9.918 9.947 9.694 9.781 67,963 -0.14(-1.38%)
Apr 07, 2022 9.898 9.918 9.537 9.918 81,372 -0.02(-0.20%)
Apr 06, 2022 10.27 10.31 9.840 9.937 45,518 -0.40(-3.88%)
Apr 05, 2022 10.60 10.61 10.12 10.34 77,685 -0.22(-2.13%)
Apr 04, 2022 10.60 10.68 10.51 10.56 59,856 +0.09(+0.84%)
Apr 01, 2022 10.57 10.73 10.39 10.47 130,787 +0.02(+0.19%)
Mar 31, 2022 10.74 10.74 10.46 10.46 42,811 -0.25(-2.37%)
Mar 30, 2022 10.76 10.98 10.52 10.71 100,358 -0.09(-0.83%)
Mar 29, 2022 10.65 10.85 10.55 10.80 84,916 +0.24(+2.24%)
Mar 28, 2022 10.79 10.79 10.36 10.56 94,761 -0.22(-2.08%)
Mar 25, 2022 11.31 11.31 10.59 10.79 244,381 +0.19(+1.75%)
Mar 24, 2022 10.26 10.69 10.08 10.60 81,612 +0.38(+3.73%)
Mar 23, 2022 10.38 10.54 10.16 10.22 112,924 -0.05(-0.48%)
Mar 22, 2022 10.16 10.40 10.16 10.27 51,310 +0.19(+1.84%)
Mar 21, 2022 10.30 10.32 9.996 10.08 39,151 -0.13(-1.24%)
Mar 18, 2022 9.849 10.24 9.791 10.21 53,261 +0.36(+3.67%)
Mar 17, 2022 9.517 9.891 9.419 9.849 52,072 +0.33(+3.49%)
Mar 16, 2022 9.234 9.517 9.185 9.517 35,979 +0.47(+5.18%)
Mar 15, 2022 8.931 9.112 8.844 9.048 38,181 +0.13(+1.47%)
Mar 14, 2022 9.156 9.375 8.882 8.917 68,851 -0.26(-2.81%)
Mar 11, 2022 9.488 9.566 9.165 9.175 50,778 -0.29(-3.10%)
Mar 10, 2022 9.371 9.478 9.279 9.468 28,161 -0.03(-0.31%)
Mar 09, 2022 9.566 9.693 9.390 9.498 102,033 +0.30(+3.29%)
Mar 08, 2022 8.990 9.478 8.882 9.195 70,807 +0.20(+2.17%)
Mar 07, 2022 9.459 9.459 8.999 8.999 77,490 -0.49(-5.15%)
Mar 04, 2022 9.693 9.809 9.341 9.488 61,662 -0.32(-3.29%)
Mar 03, 2022 10.17 10.17 9.674 9.810 50,416 -0.29(-2.90%)
Mar 02, 2022 10.09 10.15 9.947 10.10 33,513 +0.11(+1.07%)
Mar 01, 2022 10.24 10.34 9.911 9.996 48,913 -0.26(-2.57%)
Feb 28, 2022 9.986 10.36 9.986 10.26 38,171 +0.11(+1.06%)
Feb 25, 2022 10.26 10.21 10.06 10.15 52,492 -0.04(-0.38%)
Feb 24, 2022 9.546 10.31 9.292 10.19 121,975 +0.30(+3.06%)
Feb 23, 2022 10.19 10.36 9.820 9.888 230,607 -0.25(-2.50%)
Feb 22, 2022 10.35 10.50 10.03 10.14 115,464 -0.38(-3.62%)
Feb 18, 2022 10.52 0 -0.34(-3.15%)
Feb 17, 2022 11.28 11.28 10.81 10.87 85,228 -0.47(-4.14%)
Feb 16, 2022 11.31 11.53 11.24 11.33 97,497 +0.01(+0.09%)
Feb 15, 2022 11.12 11.33 11.12 11.32 59,222 +0.28(+2.57%)
Feb 14, 2022 11.25 11.40 10.85 11.04 77,120 -0.17(-1.48%)
Feb 11, 2022 11.24 11.52 10.90 11.21 86,493 +0.03(+0.26%)
Feb 10, 2022 11.07 11.73 11.00 11.18 106,900 -0.01(-0.09%)
Feb 09, 2022 10.72 11.24 10.70 11.19 97,486 +0.66(+6.26%)
Feb 08, 2022 10.54 10.62 10.40 10.53 77,868 +0.09(+0.89%)
Feb 07, 2022 10.41 10.68 10.40 10.44 71,799 +0.04(+0.38%)
Feb 04, 2022 10.13 10.55 9.960 10.40 67,040 +0.34(+3.40%)
Feb 03, 2022 10.27 10.02 10.05 86,828 -0.42(-4.01%)
Feb 02, 2022 10.89 10.92 10.34 10.47 70,940 -0.23(-2.19%)
Feb 01, 2022 10.39 10.78 10.13 10.71 132,388 +0.54(+5.28%)
Jan 31, 2022 9.634 10.29 10.17 116,721 +0.57(+5.90%)
Jan 28, 2022 9.527 9.634 9.312 9.605 73,273 +0.05(+0.51%)
Jan 27, 2022 9.957 10.10 9.527 9.556 104,016 -0.31(-3.17%)
Jan 26, 2022 10.22 10.44 9.781 9.869 61,375 -0.21(-2.13%)
Jan 25, 2022 10.03 10.25 9.830 10.08 135,236 -0.13(-1.24%)
Jan 24, 2022 10.04 10.26 9.380 10.21 259,934 -0.01(-0.10%)
Jan 21, 2022 10.54 10.60 10.11 10.22 199,481 -0.45(-4.26%)
Jan 20, 2022 11.02 11.24 10.64 10.68 72,489 -0.37(-3.32%)
Jan 19, 2022 11.58 11.58 11.02 11.04 121,465 -0.36(-3.17%)
Jan 18, 2022 11.38 11.59 11.31 11.40 133,820 -0.20(-1.68%)
Jan 14, 2022 11.60 0 -0.06(-0.50%)
Jan 13, 2022 11.89 12.02 11.63 11.66 81,402 -0.21(-1.81%)
Jan 12, 2022 12.01 12.32 11.87 11.87 65,120 -0.21(-1.78%)
Jan 11, 2022 11.73 12.11 11.73 12.09 70,765 +0.26(+2.23%)
Jan 10, 2022 11.92 11.94 11.67 11.82 58,474 -0.07(-0.58%)
Jan 07, 2022 11.78 12.10 11.69 11.89 92,595 +0.04(+0.33%)
Jan 06, 2022 11.74 11.91 11.46 11.85 137,684 +0.08(+0.66%)
Jan 05, 2022 12.57 12.65 11.73 11.77 148,145 -0.88(-6.95%)
Jan 04, 2022 12.80 12.90 12.48 12.65 151,001 -0.25(-1.97%)
Jan 03, 2022 12.66 13.04 12.66 12.91 178,070 +0.21(+1.62%)
Dec 31, 2021 12.78 12.84 12.64 12.70 251,047 +0.01(+0.08%)
Dec 30, 2021 12.55 12.90 12.51 12.69 184,178 +0.11(+0.85%)
Dec 29, 2021 12.51 12.64 12.40 12.59 355,114 +0.04(+0.31%)
Dec 28, 2021 12.72 12.81 12.51 12.55 246,540 -0.23(-1.83%)
Dec 27, 2021 12.80 12.91 12.66 12.78 224,731 +0.00(+0.00%)
Dec 23, 2021 12.71 12.89 12.60 12.78 153,111 +0.26(+2.04%)
Dec 22, 2021 12.21 12.56 12.11 12.53 116,228 +0.25(+2.07%)
Dec 21, 2021 11.92 12.31 11.92 12.27 118,105 +0.38(+3.16%)
Dec 20, 2021 12.22 12.22 11.80 11.90 193,655 -0.50(-4.02%)
Dec 17, 2021 11.94 12.44 11.81 12.39 126,720 +0.22(+1.78%)
Dec 16, 2021 12.40 12.56 11.99 12.18 140,350 -0.23(-1.82%)
Dec 15, 2021 12.17 12.43 11.84 12.40 184,963 +0.18(+1.46%)
Dec 14, 2021 12.41 12.54 12.17 12.22 183,793 -0.42(-3.34%)
Dec 13, 2021 12.97 13.01 12.46 12.65 230,254 -0.37(-2.82%)
Dec 10, 2021 13.32 13.40 12.98 13.01 129,443 -0.33(-2.46%)
Dec 09, 2021 13.66 13.70 13.29 13.34 65,557 -0.32(-2.34%)
Dec 08, 2021 13.27 13.80 13.16 13.66 121,280 +0.38(+2.83%)
Dec 07, 2021 13.17 13.53 13.17 13.29 79,767 +0.19(+1.46%)
Dec 06, 2021 12.99 13.53 12.83 13.10 107,153 +0.04(+0.34%)
Dec 03, 2021 13.33 13.53 12.97 13.05 175,807 -0.23(-1.77%)
Dec 02, 2021 12.99 13.37 12.92 13.29 125,321 +0.23(+1.73%)
Dec 01, 2021 13.61 13.63 12.89 13.06 211,929 -0.43(-3.20%)
Nov 30, 2021 13.85 13.93 13.28 13.49 149,025 -0.44(-3.17%)
Nov 29, 2021 14.39 14.60 13.89 13.94 116,237 -0.41(-2.88%)
Nov 26, 2021 14.27 14.42 13.94 14.35 150,300 -0.27(-1.86%)
Nov 24, 2021 14.09 14.66 13.94 14.62 93,156 +0.44(+3.12%)
Nov 23, 2021 14.02 14.26 13.72 14.18 114,159 +0.10(+0.73%)
Nov 22, 2021 14.53 14.56 13.88 14.08 218,320 -0.50(-3.42%)
Nov 19, 2021 14.79 14.96 14.47 14.57 106,441 -0.20(-1.34%)
Nov 18, 2021 15.32 14.82 14.53 14.77 211,325 -0.61(-3.99%)
Nov 17, 2021 15.75 15.93 15.32 15.39 321,602 -0.51(-3.23%)
Nov 16, 2021 16.27 16.33 15.69 15.90 183,969 -0.34(-2.08%)
Nov 15, 2021 17.01 17.23 16.16 16.24 373,447 -0.20(-1.20%)
Nov 12, 2021 15.65 16.47 15.65 16.43 366,631 +0.91(+5.87%)
Nov 11, 2021 15.04 15.69 14.93 15.52 121,963 +0.49(+3.25%)
Nov 10, 2021 15.64 15.03 105,380 -0.73(-4.65%)
Nov 09, 2021 15.79 15.83 15.16 15.77 161,190 +0.20(+1.27%)
Nov 08, 2021 14.85 15.87 14.85 15.57 434,386 +1.01(+6.90%)
Nov 05, 2021 13.97 14.68 13.91 14.56 123,873 +0.62(+4.45%)
Nov 04, 2021 14.09 14.26 13.92 13.94 171,001 -0.15(-1.07%)
Nov 03, 2021 14.09 14.22 13.92 14.09 130,054 -0.06(-0.40%)
Nov 02, 2021 14.42 14.52 14.10 14.15 73,098 -0.31(-2.14%)
Nov 01, 2021 14.19 14.52 14.23 14.46 146,489 +0.36(+2.53%)
Oct 29, 2021 14.18 14.26 14.03 14.10 75,564 -0.15(-1.06%)
Oct 28, 2021 14.10 14.35 14.09 14.25 85,638 +0.19(+1.33%)
Oct 27, 2021 14.49 14.66 14.06 14.07 200,369 -0.51(-3.48%)
Oct 26, 2021 14.83 14.57 88,624 -0.21(-1.40%)
Oct 25, 2021 14.86 14.95 14.73 14.78 68,974 -0.10(-0.69%)
Oct 22, 2021 15.20 15.20 14.80 14.88 79,482 -0.36(-2.34%)
Oct 21, 2021 15.22 15.62 15.03 15.24 77,936 -0.04(-0.25%)
Oct 20, 2021 15.03 15.34 14.87 15.28 160,811 +0.25(+1.69%)
Oct 19, 2021 14.40 15.11 14.34 15.03 153,158 +0.66(+4.58%)
Oct 18, 2021 14.53 14.54 14.30 14.37 140,413 -0.18(-1.23%)
Oct 15, 2021 14.90 14.90 14.48 14.55 86,255 -0.31(-2.09%)
Oct 14, 2021 14.89 15.15 14.81 14.86 124,705 +0.04(+0.25%)
Oct 13, 2021 14.84 14.98 14.78 14.82 64,486 -0.04(-0.25%)
Oct 12, 2021 14.90 15.10 14.74 14.86 95,256 -0.06(-0.38%)
Oct 11, 2021 15.00 15.05 14.85 14.91 79,359 -0.13(-0.87%)
Oct 08, 2021 15.34 15.41 15.00 15.04 45,094 -0.26(-1.72%)
Oct 07, 2021 15.21 15.55 15.10 15.31 82,001 +0.17(+1.12%)
Oct 06, 2021 15.01 15.19 14.95 15.14 109,417 -0.08(-0.49%)
Oct 05, 2021 15.00 15.27 14.99 15.21 62,668 +0.23(+1.50%)
Oct 04, 2021 15.40 15.48 14.95 14.99 151,523 -0.49(-3.16%)
Oct 01, 2021 15.77 15.78 15.25 15.48 73,270 +0.02(+0.12%)
Sep 30, 2021 15.49 15.55 15.08 15.46 109,073 +0.08(+0.55%)
Sep 29, 2021 15.82 15.83 15.32 15.37 66,745 -0.49(-3.10%)
Sep 28, 2021 16.16 16.16 15.69 15.86 52,685 -0.34(-2.13%)
Sep 27, 2021 15.97 16.25 15.92 16.21 57,947 +0.18(+1.11%)
Sep 24, 2021 16.02 16.12 15.69 16.03 98,984 -0.14(-0.87%)
Sep 23, 2021 15.93 16.37 15.93 16.17 113,376 +0.39(+2.44%)
Sep 22, 2021 15.33 15.97 15.33 15.79 119,228 +0.47(+3.07%)
Sep 21, 2021 15.07 15.37 14.92 15.32 67,781 +0.31(+2.07%)
Sep 20, 2021 15.27 15.34 14.94 15.01 170,339 -0.69(-4.37%)
Sep 17, 2021 15.73 15.85 15.51 15.69 67,401 -0.08(-0.54%)
Sep 16, 2021 15.69 15.87 15.52 15.78 53,037 +0.04(+0.24%)
Sep 15, 2021 14.99 15.75 14.99 15.74 169,089 +0.69(+4.56%)
Sep 14, 2021 15.38 15.46 14.99 15.05 118,828 -0.33(-2.14%)
Sep 13, 2021 15.60 15.60 15.18 15.38 179,798 -0.20(-1.27%)
Sep 10, 2021 15.95 16.05 15.47 15.58 95,257 -0.36(-2.24%)
Sep 09, 2021 16.12 16.19 15.88 15.94 101,113 -0.26(-1.62%)
Sep 08, 2021 16.61 16.61 16.14 16.20 78,847 -0.45(-2.71%)
Sep 07, 2021 16.81 16.96 16.55 16.65 76,758 -0.22(-1.28%)
Sep 03, 2021 16.77 16.88 16.67 16.87 50,594 +0.11(+0.67%)
Sep 02, 2021 16.69 16.90 16.69 16.75 78,992 +0.07(+0.39%)
Sep 01, 2021 16.82 16.91 16.62 16.69 67,350 -0.15(-0.89%)
Aug 31, 2021 16.61 16.91 16.61 16.84 62,375 +0.23(+1.36%)
Aug 30, 2021 16.72 16.78 16.54 16.61 101,075 -0.21(-1.23%)
Aug 27, 2021 16.49 16.91 16.49 16.82 130,730 +0.23(+1.36%)
Aug 26, 2021 16.82 16.94 16.49 16.59 50,816 -0.22(-1.29%)
Aug 25, 2021 16.83 16.99 16.70 16.81 55,084 -0.05(-0.28%)
Aug 24, 2021 16.52 16.89 16.52 16.86 65,520 +0.41(+2.51%)
Aug 23, 2021 16.17 16.44 16.17 16.44 123,999 +0.34(+2.10%)
Aug 20, 2021 16.01 16.17 16.01 16.11 74,069 +0.04(+0.23%)
Aug 19, 2021 16.27 16.39 15.96 16.07 163,722 -0.48(-2.90%)
Aug 18, 2021 16.52 16.85 16.35 16.55 104,299 +0.03(+0.17%)
Aug 17, 2021 16.59 16.70 16.31 16.52 133,812 -0.25(-1.51%)
Aug 16, 2021 16.94 16.97 16.63 16.77 116,159 -0.30(-1.76%)
Aug 13, 2021 17.60 17.68 17.05 17.07 160,429 -0.58(-3.30%)
Aug 12, 2021 17.90 18.01 17.60 17.66 69,215 -0.41(-2.29%)
Aug 11, 2021 18.30 18.30 17.96 18.07 75,000 -0.23(-1.23%)
Aug 10, 2021 18.43 18.60 18.21 18.30 125,930 -0.02(-0.10%)
Aug 09, 2021 17.99 18.36 17.92 18.31 80,792 +0.24(+1.35%)
Aug 06, 2021 17.99 18.12 17.85 18.07 66,664 +0.10(+0.57%)
Aug 05, 2021 17.52 18.04 17.48 17.97 160,021 +0.56(+3.24%)
Aug 04, 2021 17.60 17.76 17.39 17.40 79,778 -0.29(-1.65%)
Aug 03, 2021 17.81 17.83 17.48 17.69 62,451 -0.12(-0.69%)
Aug 02, 2021 17.75 18.03 17.75 17.82 55,273 +0.07(+0.37%)
Jul 30, 2021 17.75 17.97 17.52 17.75 67,372 -0.24(-1.36%)
Jul 29, 2021 18.22 18.22 17.86 17.99 73,950 -0.06(-0.31%)
Jul 28, 2021 17.38 18.14 17.38 18.05 296,724 +0.91(+5.32%)
Jul 27, 2021 17.51 17.68 17.09 17.14 123,454 -0.54(-3.03%)
Jul 26, 2021 17.68 17.94 17.50 17.68 84,008 -0.08(-0.48%)
Jul 23, 2021 18.04 18.04 17.69 17.76 151,921 -0.23(-1.25%)
Jul 22, 2021 18.30 18.31 17.86 17.99 72,035 -0.30(-1.64%)
Jul 21, 2021 17.85 18.41 17.85 18.29 57,042 +0.43(+2.42%)
Jul 20, 2021 17.39 17.92 17.33 17.85 94,799 +0.53(+3.04%)
Jul 19, 2021 17.73 17.73 16.92 17.33 427,961 -0.63(-3.51%)
Jul 16, 2021 18.54 18.59 17.85 17.96 87,353 -0.41(-2.25%)
Jul 15, 2021 18.64 18.68 17.99 18.37 121,856 -0.27(-1.46%)
Jul 14, 2021 19.61 19.71 18.61 18.64 181,737 -0.85(-4.34%)
Jul 13, 2021 19.35 19.87 19.35 19.49 133,596 +0.05(+0.24%)
Jul 12, 2021 19.36 19.53 19.18 19.44 116,989 +0.06(+0.29%)
Jul 09, 2021 19.16 19.39 19.08 19.39 72,577 +0.38(+1.98%)
Jul 08, 2021 18.79 19.16 18.56 19.01 101,246 -0.30(-1.56%)
Jul 07, 2021 19.56 19.70 19.11 19.31 78,962 -0.23(-1.15%)
Jul 06, 2021 19.95 19.95 19.35 19.54 78,871 -0.38(-1.89%)
Jul 02, 2021 20.10 20.10 19.69 19.91 72,958 -0.05(-0.23%)
Jul 01, 2021 19.80 20.10 19.73 19.96 143,749 +0.14(+0.71%)
Jun 30, 2021 19.88 19.89 19.64 19.82 70,714 -0.06(-0.28%)
Jun 29, 2021 19.98 20.15 19.73 19.87 87,850 -0.13(-0.66%)
Jun 28, 2021 19.89 20.28 19.89 20.01 130,503 +0.11(+0.57%)
Jun 25, 2021 20.00 20.12 19.76 19.89 72,319 -0.06(-0.28%)
Jun 24, 2021 19.42 20.09 19.42 19.95 123,727 +0.63(+3.26%)
Jun 23, 2021 19.11 19.39 19.02 19.32 119,737 +0.41(+2.19%)
Jun 22, 2021 18.95 19.03 18.78 18.91 96,584 -0.10(-0.54%)
Jun 21, 2021 18.73 19.09 18.48 19.01 93,085 +0.32(+1.71%)
Jun 18, 2021 18.81 19.14 18.61 18.69 190,426 -0.50(-2.60%)
Jun 17, 2021 19.08 19.33 19.00 19.19 78,032 -0.05(-0.24%)
Jun 16, 2021 19.27 19.45 18.94 19.23 216,445 -0.12(-0.63%)
Jun 15, 2021 19.78 19.92 19.28 19.36 124,246 -0.52(-2.60%)
Jun 14, 2021 20.02 20.19 19.74 19.87 80,874 -0.18(-0.89%)
Jun 11, 2021 19.93 20.15 19.86 20.05 92,233 +0.03(+0.14%)
Jun 10, 2021 20.26 20.33 19.76 20.02 85,945 -0.23(-1.11%)
Jun 09, 2021 20.40 20.63 20.20 20.25 161,332 +0.06(+0.28%)
Jun 08, 2021 20.51 20.53 19.97 20.19 129,079 -0.07(-0.32%)
Jun 07, 2021 19.83 20.32 19.73 20.26 142,463 +0.47(+2.37%)
Jun 04, 2021 20.05 20.05 19.64 19.79 109,999 -0.08(-0.43%)
Jun 03, 2021 20.32 20.44 19.74 19.87 108,372 -0.24(-1.21%)
Jun 02, 2021 19.58 20.12 19.49 20.12 399,046 +0.63(+3.23%)
Jun 01, 2021 19.96 19.96 19.40 19.49 111,061 -0.24(-1.24%)
May 28, 2021 19.53 19.92 19.49 19.73 233,166 +0.28(+1.45%)
May 27, 2021 19.53 19.53 18.95 19.45 139,987 +0.19(+0.98%)
May 26, 2021 18.73 19.26 18.70 19.26 136,595 +0.54(+2.86%)
May 25, 2021 18.57 19.07 18.57 18.73 249,591 +0.24(+1.32%)
May 24, 2021 18.56 18.73 18.41 18.48 92,690 +0.02(+0.10%)
May 21, 2021 18.50 18.61 18.20 18.46 481,825 +0.16(+0.87%)
May 20, 2021 18.23 18.45 18.13 18.30 87,385 +0.10(+0.57%)
May 19, 2021 18.14 18.28 17.95 18.20 148,215 -0.37(-1.97%)
May 18, 2021 18.54 18.89 18.51 18.57 130,184 -0.06(-0.30%)
May 17, 2021 18.52 18.77 18.27 18.62 238,129 +0.18(+0.97%)
May 14, 2021 17.85 18.61 17.85 18.45 160,584 +0.69(+3.86%)
May 13, 2021 18.28 18.65 17.39 17.76 222,758 -0.44(-2.43%)
May 12, 2021 18.72 18.98 18.04 18.20 270,207 -0.71(-3.78%)
May 11, 2021 18.06 19.09 17.95 18.92 460,523 -0.26(-1.37%)
May 10, 2021 20.29 20.29 19.00 19.18 261,702 -0.91(-4.54%)
May 07, 2021 19.58 20.34 19.58 20.09 284,798 +0.67(+3.44%)
May 06, 2021 19.86 19.86 19.10 19.42 196,096 -0.45(-2.27%)
May 05, 2021 20.01 20.19 19.73 19.87 146,180 -0.01(-0.05%)
May 04, 2021 20.20 20.20 19.37 19.88 228,675 -0.41(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.