Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Plc (NY: LIN )

393.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 359.38 364.20 358.66 363.13 1,919,691 +3.75(+1.04%)
Apr 27, 2023 359.34 361.61 353.67 359.39 1,931,646 +0.63(+0.18%)
Apr 26, 2023 358.73 359.87 356.08 358.76 2,160,729 -2.02(-0.56%)
Apr 25, 2023 360.51 363.33 358.77 360.78 1,765,984 -0.93(-0.26%)
Apr 24, 2023 361.09 362.76 359.88 361.72 1,259,179 +1.77(+0.49%)
Apr 21, 2023 358.64 360.87 358.14 359.95 1,707,028 -1.12(-0.31%)
Apr 20, 2023 356.82 361.23 356.57 361.07 1,114,540 +2.01(+0.56%)
Apr 19, 2023 356.32 359.25 355.41 359.06 1,183,420 +0.43(+0.12%)
Apr 18, 2023 357.83 359.58 355.59 358.63 1,103,855 +2.48(+0.70%)
Apr 17, 2023 353.67 356.20 353.36 356.15 1,446,294 +2.63(+0.75%)
Apr 14, 2023 354.80 356.49 351.55 353.52 1,097,041 -2.25(-0.63%)
Apr 13, 2023 352.12 357.91 351.11 355.77 1,696,561 +2.57(+0.73%)
Apr 12, 2023 354.52 356.65 351.83 353.20 1,641,750 +1.08(+0.31%)
Apr 11, 2023 353.08 354.69 350.94 352.12 992,020 -0.30(-0.09%)
Apr 10, 2023 349.07 352.61 348.60 352.43 1,334,347 +1.95(+0.56%)
Apr 06, 2023 346.23 351.10 345.99 350.48 1,657,126 +0.95(+0.27%)
Apr 05, 2023 348.69 350.43 347.24 349.53 2,238,050 -2.15(-0.61%)
Apr 04, 2023 351.15 355.25 350.41 351.68 2,354,786 -0.29(-0.08%)
Apr 03, 2023 347.41 352.85 347.41 351.98 1,911,155 +2.61(+0.75%)
Mar 31, 2023 344.38 349.55 344.06 349.36 1,539,799 +3.83(+1.11%)
Mar 30, 2023 344.46 345.69 342.46 345.53 1,140,206 +1.78(+0.52%)
Mar 29, 2023 345.60 346.81 342.42 343.75 1,152,322 +2.32(+0.68%)
Mar 28, 2023 340.94 342.07 338.67 341.43 1,420,955 +0.26(+0.08%)
Mar 27, 2023 341.88 344.00 339.17 341.17 1,506,223 +2.31(+0.68%)
Mar 24, 2023 333.70 339.54 332.17 338.86 1,825,057 +3.36(+1.00%)
Mar 23, 2023 334.24 340.20 333.74 335.49 2,118,367 +2.14(+0.64%)
Mar 22, 2023 335.21 338.73 332.90 333.35 1,459,165 -2.11(-0.63%)
Mar 21, 2023 337.41 338.26 333.22 335.46 1,823,524 +2.45(+0.73%)
Mar 20, 2023 326.75 333.73 326.27 333.02 2,345,230 +8.18(+2.52%)
Mar 17, 2023 330.06 331.15 324.27 324.84 5,801,544 -7.67(-2.31%)
Mar 16, 2023 322.95 333.79 322.51 332.50 1,780,604 +7.23(+2.22%)
Mar 15, 2023 323.47 327.00 318.57 325.27 3,454,819 -11.31(-3.36%)
Mar 14, 2023 335.11 340.47 333.46 336.58 2,624,981 +7.48(+2.27%)
Mar 13, 2023 332.95 334.81 328.38 329.11 2,267,689 -5.34(-1.60%)
Mar 10, 2023 339.00 340.18 333.05 334.45 1,566,643 -4.29(-1.27%)
Mar 09, 2023 344.78 345.96 337.06 338.74 2,720,323 -8.79(-2.53%)
Mar 08, 2023 345.67 348.33 343.12 347.53 2,269,923 +0.74(+0.21%)
Mar 07, 2023 348.61 349.70 343.18 346.79 2,306,090 -3.83(-1.09%)
Mar 06, 2023 352.52 353.19 348.98 350.61 3,927,965 -4.24(-1.19%)
Mar 03, 2023 347.65 355.21 345.99 354.85 3,002,636 +10.41(+3.02%)
Mar 02, 2023 343.11 347.02 342.29 344.44 2,350,735 +1.67(+0.49%)
Mar 01, 2023 342.83 348.78 341.80 342.78 3,547,658 +1.64(+0.48%)
Feb 28, 2023 337.32 343.86 337.05 341.13 3,341,790 +3.81(+1.13%)
Feb 27, 2023 339.05 341.09 337.05 337.33 3,787,257 -3.11(-0.91%)
Feb 24, 2023 316.38 340.98 315.91 340.44 15,222,697 +15.44(+4.75%)
Feb 23, 2023 324.84 327.40 319.63 325.00 3,917,224 +1.82(+0.56%)
Feb 22, 2023 321.05 324.98 318.30 323.18 3,670,317 +5.36(+1.69%)
Feb 21, 2023 316.23 321.55 315.44 317.82 3,314,523 +2.98(+0.95%)
Feb 17, 2023 314.22 316.66 312.60 314.84 3,300,157 -1.94(-0.61%)
Feb 16, 2023 318.91 320.95 316.65 316.78 3,277,149 -8.84(-2.72%)
Feb 15, 2023 325.11 325.80 322.34 325.62 2,545,842 -1.44(-0.44%)
Feb 14, 2023 326.47 328.32 323.52 327.06 2,221,143 -0.06(-0.02%)
Feb 13, 2023 326.14 328.97 325.23 327.12 1,820,466 +1.98(+0.61%)
Feb 10, 2023 324.30 325.72 321.37 325.14 2,569,316 -0.52(-0.16%)
Feb 09, 2023 329.24 330.97 324.24 325.66 2,711,996 -1.64(-0.50%)
Feb 08, 2023 333.53 339.47 326.52 327.31 3,502,282 -2.81(-0.85%)
Feb 07, 2023 312.28 330.41 312.26 330.12 6,121,859 +13.96(+4.42%)
Feb 06, 2023 315.69 316.99 313.20 316.15 2,372,157 -0.72(-0.23%)
Feb 03, 2023 318.42 322.06 316.72 316.88 2,719,449 -8.27(-2.54%)
Feb 02, 2023 324.84 327.56 320.32 325.15 2,577,503 +0.95(+0.29%)
Feb 01, 2023 323.86 326.82 319.23 324.20 1,919,411 +0.14(+0.04%)
Jan 31, 2023 319.97 324.38 319.67 324.07 2,379,730 +5.79(+1.82%)
Jan 30, 2023 317.66 321.72 317.45 318.28 2,209,647 +0.32(+0.10%)
Jan 27, 2023 317.53 320.80 317.36 317.96 1,858,379 -4.71(-1.46%)
Jan 26, 2023 319.62 322.69 317.98 322.67 1,620,887 +3.08(+0.97%)
Jan 25, 2023 317.99 320.46 317.26 319.58 1,927,261 -2.22(-0.69%)
Jan 24, 2023 318.80 322.02 317.02 321.81 1,660,348 +2.10(+0.66%)
Jan 23, 2023 319.08 321.75 317.54 319.71 1,972,048 -2.09(-0.65%)
Jan 20, 2023 317.78 322.00 316.11 321.80 1,830,734 +4.00(+1.26%)
Jan 19, 2023 317.27 318.75 314.78 317.80 2,760,892 +0.20(+0.06%)
Jan 18, 2023 326.57 327.01 317.45 317.60 3,008,182 -5.54(-1.72%)
Jan 17, 2023 328.52 329.32 322.97 323.15 1,751,035 -4.02(-1.23%)
Jan 13, 2023 323.15 327.77 323.15 327.17 1,922,951 +5.09(+1.58%)
Jan 12, 2023 321.39 322.77 319.07 322.08 1,304,599 -0.69(-0.22%)
Jan 11, 2023 319.31 322.86 318.21 322.77 1,967,943 +7.43(+2.36%)
Jan 10, 2023 315.69 316.53 312.74 315.34 1,647,602 +0.11(+0.03%)
Jan 09, 2023 315.58 318.32 313.47 315.23 2,523,677 +5.64(+1.82%)
Jan 06, 2023 301.43 310.55 301.18 309.59 2,596,826 +10.45(+3.49%)
Jan 05, 2023 298.93 301.56 295.89 299.14 3,200,186 -11.05(-3.56%)
Jan 04, 2023 312.10 313.59 308.53 310.19 2,133,230 -1.55(-0.50%)
Jan 03, 2023 311.07 315.20 307.92 311.74 2,424,604 -7.67(-2.40%)
Dec 30, 2022 319.39 320.16 316.50 319.41 1,264,314 -3.50(-1.08%)
Dec 29, 2022 322.54 324.03 321.57 322.90 890,850 +3.76(+1.18%)
Dec 28, 2022 322.01 323.60 318.82 319.14 928,145 -2.98(-0.92%)
Dec 27, 2022 323.79 325.19 321.47 322.12 697,350 -0.37(-0.12%)
Dec 23, 2022 319.41 322.76 318.82 322.49 650,113 +1.63(+0.51%)
Dec 22, 2022 319.55 321.03 316.34 320.86 1,227,652 -0.99(-0.31%)
Dec 21, 2022 319.29 323.46 319.29 321.84 1,760,382 -0.25(-0.08%)
Dec 20, 2022 321.22 324.05 319.56 322.10 1,339,526 +1.84(+0.57%)
Dec 19, 2022 322.17 323.64 319.43 320.26 1,281,467 -2.53(-0.78%)
Dec 16, 2022 320.76 323.09 317.29 322.78 3,939,407 -1.15(-0.35%)
Dec 15, 2022 329.41 329.81 321.78 323.93 1,956,373 -10.98(-3.28%)
Dec 14, 2022 335.93 338.28 332.94 334.91 1,863,471 -0.43(-0.13%)
Dec 13, 2022 338.86 340.38 333.39 335.34 2,012,474 +6.27(+1.90%)
Dec 12, 2022 329.04 329.81 326.69 329.07 1,273,660 +3.76(+1.16%)
Dec 09, 2022 327.77 328.87 325.28 325.31 1,289,723 -2.37(-0.72%)
Dec 08, 2022 324.41 328.23 324.17 327.68 987,367 +3.16(+0.97%)
Dec 07, 2022 325.17 327.00 322.74 324.52 1,887,534 -0.10(-0.03%)
Dec 06, 2022 327.96 328.68 322.65 324.62 1,268,447 -2.70(-0.83%)
Dec 05, 2022 328.21 329.32 325.67 327.32 2,190,513 -3.03(-0.92%)
Dec 02, 2022 327.40 331.93 326.69 330.34 1,226,219 +0.09(+0.03%)
Dec 01, 2022 330.29 331.11 326.00 330.26 1,450,097 +1.91(+0.58%)
Nov 30, 2022 324.09 328.93 320.46 328.35 3,192,347 +4.40(+1.36%)
Nov 29, 2022 326.67 327.39 323.01 323.94 1,935,124 -5.59(-1.70%)
Nov 28, 2022 336.38 336.59 328.66 329.54 2,952,502 -6.56(-1.95%)
Nov 25, 2022 334.96 336.25 334.23 336.09 470,097 +1.52(+0.45%)
Nov 23, 2022 332.50 335.20 332.12 334.57 978,109 +3.02(+0.91%)
Nov 22, 2022 328.02 332.04 326.17 331.55 1,035,389 +5.26(+1.61%)
Nov 21, 2022 324.60 327.80 324.60 326.29 1,092,050 -0.53(-0.16%)
Nov 18, 2022 326.08 327.58 322.99 326.81 1,288,680 +4.46(+1.38%)
Nov 17, 2022 321.74 323.34 320.07 322.36 1,558,253 -3.31(-1.02%)
Nov 16, 2022 327.72 328.02 325.25 325.66 1,453,686 +1.14(+0.35%)
Nov 15, 2022 330.82 331.05 321.97 324.52 1,911,704 +0.47(+0.14%)
Nov 14, 2022 324.95 329.86 323.92 324.05 1,955,847 +1.81(+0.56%)
Nov 11, 2022 325.12 326.18 321.52 322.24 2,186,786 +1.81(+0.56%)
Nov 10, 2022 322.02 322.15 316.69 320.43 2,749,826 +13.59(+4.43%)
Nov 09, 2022 308.07 311.16 305.76 306.84 1,194,394 -0.26(-0.09%)
Nov 08, 2022 307.09 310.81 306.11 307.10 1,557,670 +1.19(+0.39%)
Nov 07, 2022 303.57 306.36 301.94 305.91 1,614,907 +4.45(+1.48%)
Nov 04, 2022 298.74 302.55 295.70 301.46 3,021,086 +11.06(+3.81%)
Nov 03, 2022 282.98 291.01 282.93 290.41 2,455,443 +3.18(+1.11%)
Nov 02, 2022 295.03 286.78 287.23 2,652,164 -3.74(-1.28%)
Nov 01, 2022 296.67 296.67 289.30 290.96 1,990,829 +0.80(+0.28%)
Oct 31, 2022 293.41 295.44 289.94 290.16 2,067,367 -4.34(-1.47%)
Oct 28, 2022 288.89 295.68 287.55 294.50 2,305,080 +8.33(+2.91%)
Oct 27, 2022 286.89 289.54 285.13 286.17 2,396,442 -1.54(-0.54%)
Oct 26, 2022 284.66 289.43 283.21 287.71 2,661,531 +6.50(+2.31%)
Oct 25, 2022 271.61 281.27 271.38 281.21 3,073,924 +9.82(+3.62%)
Oct 24, 2022 286.24 287.75 269.95 271.40 4,564,873 -9.95(-3.54%)
Oct 21, 2022 273.68 281.75 272.78 281.35 1,652,718 +5.94(+2.16%)
Oct 20, 2022 277.54 281.25 274.69 275.41 1,378,382 -1.64(-0.59%)
Oct 19, 2022 277.13 279.19 275.00 277.05 1,215,914 -0.73(-0.26%)
Oct 18, 2022 281.20 281.85 275.94 277.78 1,734,713 +3.65(+1.33%)
Oct 17, 2022 274.45 276.84 273.80 274.13 1,545,538 +5.44(+2.03%)
Oct 14, 2022 278.78 280.64 268.32 268.68 1,680,664 -6.95(-2.52%)
Oct 13, 2022 260.53 276.18 259.79 275.63 2,182,935 +10.61(+4.00%)
Oct 12, 2022 264.53 267.20 263.45 265.02 1,472,948 +0.58(+0.22%)
Oct 11, 2022 263.77 268.40 262.44 264.45 1,119,964 -0.81(-0.31%)
Oct 10, 2022 267.28 268.13 263.64 265.26 1,237,894 -1.34(-0.50%)
Oct 07, 2022 269.80 270.30 265.30 266.60 1,627,241 -5.48(-2.02%)
Oct 06, 2022 273.62 275.43 270.63 272.08 2,236,354 -4.85(-1.75%)
Oct 05, 2022 276.57 279.40 274.51 276.93 1,907,471 -2.61(-0.93%)
Oct 04, 2022 276.75 280.23 276.02 279.54 2,485,215 +10.38(+3.86%)
Oct 03, 2022 265.94 270.63 264.72 269.15 3,157,335 +6.08(+2.31%)
Sep 30, 2022 263.60 267.51 262.85 263.07 2,690,139 -0.02(-0.01%)
Sep 29, 2022 261.90 263.95 258.81 263.09 1,500,174 -1.79(-0.68%)
Sep 28, 2022 260.00 266.29 258.55 264.89 1,926,794 +6.10(+2.36%)
Sep 27, 2022 261.55 262.65 256.12 258.79 1,996,450 +0.93(+0.36%)
Sep 26, 2022 259.80 263.05 256.61 257.86 2,227,839 -4.78(-1.82%)
Sep 23, 2022 263.30 264.04 259.44 262.64 1,995,452 -4.80(-1.80%)
Sep 22, 2022 269.91 270.75 266.69 267.44 1,575,511 -2.40(-0.89%)
Sep 21, 2022 275.08 276.84 269.69 269.85 1,464,045 -4.88(-1.78%)
Sep 20, 2022 273.77 275.90 272.30 274.72 1,635,941 -3.52(-1.27%)
Sep 19, 2022 273.74 278.41 273.35 278.25 1,172,405 +1.74(+0.63%)
Sep 16, 2022 273.56 277.05 271.79 276.51 3,359,507 +0.45(+0.16%)
Sep 15, 2022 278.06 280.72 275.82 276.06 1,416,880 -3.58(-1.28%)
Sep 14, 2022 278.71 280.51 276.41 279.64 1,358,810 +0.97(+0.35%)
Sep 13, 2022 281.65 284.53 278.05 278.68 1,795,893 -8.71(-3.03%)
Sep 12, 2022 285.83 288.04 283.72 287.39 1,796,124 +7.30(+2.61%)
Sep 09, 2022 279.44 281.10 278.19 280.09 1,721,043 +3.04(+1.10%)
Sep 08, 2022 272.90 277.24 272.75 277.05 1,547,700 -1.87(-0.67%)
Sep 07, 2022 270.90 279.19 270.64 278.92 1,346,210 +8.68(+3.21%)
Sep 06, 2022 269.68 272.42 267.16 270.25 2,806,358 -0.75(-0.28%)
Sep 02, 2022 276.22 278.90 269.81 271.00 2,461,106 -1.39(-0.51%)
Sep 01, 2022 271.11 272.84 266.69 272.39 3,173,051 -2.49(-0.91%)
Aug 31, 2022 276.89 277.69 274.35 274.88 3,033,450 -1.74(-0.63%)
Aug 30, 2022 281.33 281.85 274.68 276.62 1,723,020 -2.78(-0.99%)
Aug 29, 2022 278.27 280.68 277.65 279.40 1,498,430 +1.22(+0.44%)
Aug 26, 2022 288.59 288.83 277.96 278.18 1,834,247 -10.56(-3.66%)
Aug 25, 2022 286.06 289.14 284.66 288.74 1,371,039 +3.88(+1.36%)
Aug 24, 2022 285.91 286.65 283.76 284.86 1,481,057 -1.02(-0.36%)
Aug 23, 2022 285.17 288.18 283.97 285.88 1,504,148 -1.57(-0.54%)
Aug 22, 2022 288.05 289.14 286.14 287.45 2,023,541 -7.73(-2.62%)
Aug 19, 2022 299.80 299.83 294.67 295.18 1,187,556 -6.24(-2.07%)
Aug 18, 2022 300.80 302.32 299.43 301.42 1,145,922 +0.69(+0.23%)
Aug 17, 2022 299.76 301.41 298.34 300.73 938,750 -2.75(-0.91%)
Aug 16, 2022 300.56 304.64 300.53 303.48 965,659 +0.08(+0.03%)
Aug 15, 2022 301.10 303.62 299.51 303.40 1,300,225 +0.64(+0.21%)
Aug 12, 2022 297.35 302.78 296.95 302.76 1,182,499 +5.52(+1.86%)
Aug 11, 2022 300.52 301.30 296.99 297.24 1,199,257 -3.43(-1.14%)
Aug 10, 2022 299.33 302.50 297.79 300.67 1,282,641 +8.48(+2.90%)
Aug 09, 2022 292.17 294.20 291.31 292.19 910,107 -0.30(-0.10%)
Aug 08, 2022 297.04 297.23 292.21 292.49 1,113,134 -0.96(-0.33%)
Aug 05, 2022 291.64 293.55 290.95 293.45 1,145,431 -0.26(-0.09%)
Aug 04, 2022 292.92 295.54 292.92 293.71 1,493,214 +2.12(+0.73%)
Aug 03, 2022 291.42 292.82 287.45 291.60 1,334,727 +2.35(+0.81%)
Aug 02, 2022 290.01 292.14 287.48 289.24 1,469,602 -2.36(-0.81%)
Aug 01, 2022 291.95 293.76 290.06 291.61 1,284,205 -1.88(-0.64%)
Jul 29, 2022 290.69 294.60 290.32 293.48 1,763,667 +4.93(+1.71%)
Jul 28, 2022 278.36 288.93 278.36 288.55 1,997,630 +6.30(+2.23%)
Jul 27, 2022 278.12 282.53 277.06 282.26 3,272,961 +3.72(+1.34%)
Jul 26, 2022 276.50 279.54 276.32 278.53 1,490,498 -1.43(-0.51%)
Jul 25, 2022 278.83 280.13 276.54 279.96 1,503,104 +2.48(+0.89%)
Jul 22, 2022 279.08 280.56 276.52 277.49 1,238,602 -1.45(-0.52%)
Jul 21, 2022 274.53 279.14 274.13 278.93 1,589,622 +3.78(+1.37%)
Jul 20, 2022 276.38 277.74 273.98 275.15 2,054,958 -2.54(-0.91%)
Jul 19, 2022 272.90 278.34 272.39 277.69 2,158,475 +8.38(+3.11%)
Jul 18, 2022 271.87 272.67 268.48 269.31 2,309,224 +0.15(+0.05%)
Jul 15, 2022 267.50 269.17 265.55 269.17 2,438,947 +7.75(+2.96%)
Jul 14, 2022 260.26 261.53 257.64 261.42 2,545,597 -5.56(-2.08%)
Jul 13, 2022 262.52 268.09 261.70 266.98 2,493,656 +1.16(+0.44%)
Jul 12, 2022 267.20 269.82 265.40 265.82 2,208,891 -3.14(-1.17%)
Jul 11, 2022 263.30 270.32 263.11 268.96 2,317,102 +3.00(+1.13%)
Jul 08, 2022 267.01 268.58 264.30 265.96 1,761,625 -0.19(-0.07%)
Jul 07, 2022 267.07 268.47 265.87 266.15 2,405,910 -0.40(-0.15%)
Jul 06, 2022 262.00 267.71 261.95 266.55 3,585,215 +3.56(+1.35%)
Jul 05, 2022 264.50 265.75 259.30 263.00 4,458,542 -14.39(-5.19%)
Jul 01, 2022 275.52 278.06 273.00 277.39 3,407,726 -2.03(-0.73%)
Jun 30, 2022 276.11 281.42 274.53 279.42 3,013,936 -3.77(-1.33%)
Jun 29, 2022 282.92 284.09 280.50 283.19 2,007,886 -1.93(-0.68%)
Jun 28, 2022 287.89 290.56 283.95 285.12 2,609,119 -2.78(-0.97%)
Jun 27, 2022 291.17 292.31 287.15 287.90 2,793,093 -6.77(-2.30%)
Jun 24, 2022 289.12 296.03 289.07 294.68 24,654,284 +6.22(+2.16%)
Jun 23, 2022 288.58 291.33 284.73 288.46 2,894,093 -1.53(-0.53%)
Jun 22, 2022 285.31 292.41 285.06 289.98 2,849,240 -0.37(-0.13%)
Jun 21, 2022 285.11 292.13 284.58 290.35 3,890,194 +7.87(+2.79%)
Jun 17, 2022 277.00 284.26 275.67 282.48 5,736,428 +0.93(+0.33%)
Jun 16, 2022 281.66 283.38 279.71 281.55 3,073,597 -9.98(-3.42%)
Jun 15, 2022 291.15 294.30 285.76 291.53 2,036,928 +4.25(+1.48%)
Jun 14, 2022 290.82 291.64 284.95 287.28 2,490,608 -5.55(-1.89%)
Jun 13, 2022 294.09 295.91 291.42 292.83 2,098,719 -9.29(-3.08%)
Jun 10, 2022 303.64 304.45 299.18 302.12 2,066,315 -7.58(-2.45%)
Jun 09, 2022 315.10 317.39 309.60 309.70 1,714,490 -9.63(-3.02%)
Jun 08, 2022 321.60 324.33 318.06 319.33 1,970,979 -6.96(-2.13%)
Jun 07, 2022 322.19 326.65 321.86 326.29 1,776,190 +0.24(+0.07%)
Jun 06, 2022 326.89 328.45 323.96 326.05 1,778,736 +3.51(+1.09%)
Jun 03, 2022 320.97 324.15 320.52 322.54 1,371,524 -1.24(-0.38%)
Jun 02, 2022 314.41 324.00 313.82 323.78 2,348,682 +14.32(+4.63%)
Jun 01, 2022 313.25 314.80 307.70 309.46 1,941,392 -4.91(-1.56%)
May 31, 2022 314.14 317.44 312.64 314.37 2,583,224 -4.79(-1.50%)
May 27, 2022 313.62 319.33 313.09 319.16 1,940,626 +9.00(+2.90%)
May 26, 2022 307.46 311.53 307.10 310.15 2,738,552 +4.34(+1.42%)
May 25, 2022 308.63 309.87 303.34 305.82 2,334,231 -4.49(-1.45%)
May 24, 2022 310.80 311.42 305.66 310.31 1,763,683 +0.07(+0.02%)
May 23, 2022 309.76 313.25 308.61 310.24 2,046,108 +5.07(+1.66%)
May 20, 2022 305.49 306.69 297.57 305.17 2,449,820 +4.34(+1.44%)
May 19, 2022 298.67 304.12 298.17 300.83 2,022,067 +0.61(+0.20%)
May 18, 2022 304.62 306.18 299.10 300.22 1,794,039 -8.42(-2.73%)
May 17, 2022 306.85 308.77 304.93 308.64 1,450,628 +9.03(+3.02%)
May 16, 2022 297.59 301.73 295.24 299.61 1,651,243 +0.65(+0.22%)
May 13, 2022 293.65 301.30 292.98 298.96 1,906,002 +7.19(+2.47%)
May 12, 2022 287.09 292.73 286.90 291.77 2,535,777 +0.86(+0.30%)
May 11, 2022 288.61 296.99 287.95 290.91 1,816,948 +1.04(+0.36%)
May 10, 2022 296.47 296.91 288.62 289.87 2,608,035 -0.86(-0.30%)
May 09, 2022 294.07 295.89 290.30 290.73 2,107,304 -8.12(-2.72%)
May 06, 2022 295.78 299.98 294.13 298.86 2,347,619 -3.82(-1.26%)
May 05, 2022 308.75 309.52 299.60 302.68 1,827,771 -9.32(-2.99%)
May 04, 2022 304.81 312.64 302.22 312.00 1,786,879 +7.97(+2.62%)
May 03, 2022 304.14 306.63 302.01 304.04 1,830,025 +0.70(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.