Skip to main content

Portland General Electric Company (NY: POR )

42.69 +0.50 (+1.19%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 21.63 21.84 21.57 21.83 604,859 +0.18(+0.81%)
Apr 29, 2013 21.37 21.67 21.31 21.66 901,372 +0.30(+1.39%)
Apr 26, 2013 21.37 21.48 21.35 21.36 548,584 -0.04(-0.19%)
Apr 25, 2013 21.33 21.55 21.29 21.40 497,848 +0.09(+0.41%)
Apr 24, 2013 21.34 21.40 21.18 21.31 494,682 -0.03(-0.13%)
Apr 23, 2013 21.25 21.34 21.17 21.34 444,246 +0.16(+0.73%)
Apr 22, 2013 21.15 21.22 20.87 21.18 444,262 +0.06(+0.29%)
Apr 19, 2013 20.76 21.14 20.73 21.12 495,601 +0.37(+1.79%)
Apr 18, 2013 20.81 20.90 20.66 20.75 503,392 +0.01(+0.03%)
Apr 17, 2013 20.90 20.90 20.60 20.74 555,883 -0.21(-1.00%)
Apr 16, 2013 20.80 20.96 20.64 20.95 743,832 +0.29(+1.41%)
Apr 15, 2013 20.87 20.99 20.66 20.66 1,024,672 -0.25(-1.20%)
Apr 12, 2013 20.91 21.09 20.90 20.91 747,501 -0.06(-0.29%)
Apr 11, 2013 20.97 21.00 20.89 20.97 571,365 +0.00(+0.00%)
Apr 10, 2013 20.78 21.02 20.74 20.97 731,174 +0.26(+1.24%)
Apr 09, 2013 20.87 20.94 20.71 20.72 591,667 -0.11(-0.52%)
Apr 08, 2013 20.68 20.83 20.62 20.83 1,041,544 +0.16(+0.75%)
Apr 05, 2013 20.46 20.69 20.41 20.67 1,056,820 +0.01(+0.03%)
Apr 04, 2013 20.62 20.70 20.59 20.66 951,069 +0.07(+0.33%)
Apr 03, 2013 20.59 20.68 20.56 20.60 967,307 +0.02(+0.10%)
Apr 02, 2013 20.62 20.69 20.51 20.58 722,845 +0.02(+0.10%)
Apr 01, 2013 20.51 20.62 20.44 20.55 985,457 +0.02(+0.10%)
Mar 28, 2013 20.42 20.64 20.41 20.53 1,359,695 +0.17(+0.83%)
Mar 27, 2013 20.30 20.45 20.22 20.37 1,105,300 +0.03(+0.13%)
Mar 26, 2013 20.20 20.39 20.19 20.34 1,185,618 +0.22(+1.11%)
Mar 25, 2013 20.14 20.31 20.07 20.11 785,647 +0.03(+0.13%)
Mar 22, 2013 20.05 20.17 19.97 20.09 608,572 +0.07(+0.37%)
Mar 21, 2013 20.03 20.11 19.93 20.01 420,261 -0.12(-0.57%)
Mar 20, 2013 20.01 20.13 20.00 20.13 486,958 +0.19(+0.94%)
Mar 19, 2013 20.05 20.12 19.88 19.94 528,574 -0.06(-0.30%)
Mar 18, 2013 20.06 20.16 19.99 20.00 577,601 -0.19(-0.96%)
Mar 15, 2013 20.13 20.26 20.04 20.20 1,380,909 +0.05(+0.23%)
Mar 14, 2013 20.05 20.19 19.99 20.15 887,068 +0.15(+0.77%)
Mar 13, 2013 20.01 20.12 19.97 19.99 836,181 -0.01(-0.07%)
Mar 12, 2013 20.13 20.21 19.99 20.01 551,181 -0.14(-0.70%)
Mar 11, 2013 20.11 20.25 20.11 20.15 580,412 -0.04(-0.20%)
Mar 08, 2013 20.45 20.45 20.12 20.19 924,030 -0.13(-0.66%)
Mar 07, 2013 20.39 20.48 20.30 20.32 706,217 -0.03(-0.13%)
Mar 06, 2013 20.38 20.39 20.26 20.35 830,533 +0.03(+0.13%)
Mar 05, 2013 20.15 20.37 20.10 20.32 893,392 +0.27(+1.34%)
Mar 04, 2013 19.96 20.26 19.93 20.05 1,040,487 +0.05(+0.23%)
Mar 01, 2013 19.86 20.04 19.75 20.01 521,875 +0.09(+0.44%)
Feb 28, 2013 19.81 20.04 19.79 19.92 683,285 +0.07(+0.37%)
Feb 27, 2013 19.55 19.89 19.52 19.85 872,796 +0.34(+1.72%)
Feb 26, 2013 19.39 19.59 19.30 19.51 913,051 -0.05(-0.27%)
Feb 22, 2013 19.15 19.62 19.15 19.56 916,408 +0.42(+2.17%)
Feb 21, 2013 19.18 19.26 19.05 19.15 1,245,094 -0.09(-0.49%)
Feb 20, 2013 19.57 19.62 19.22 19.24 1,681,128 -0.27(-1.38%)
Feb 19, 2013 19.49 19.67 19.44 19.51 714,689 +0.07(+0.35%)
Feb 15, 2013 19.43 19.47 19.36 19.44 412,780 +0.10(+0.52%)
Feb 14, 2013 19.39 19.39 19.23 19.34 612,191 -0.10(-0.52%)
Feb 13, 2013 19.46 19.52 19.40 19.44 536,599 +0.02(+0.10%)
Feb 12, 2013 19.28 19.46 19.24 19.42 443,005 +0.17(+0.91%)
Feb 11, 2013 19.25 19.30 19.16 19.25 498,652 +0.03(+0.17%)
Feb 08, 2013 19.16 19.26 19.10 19.22 681,622 +0.11(+0.56%)
Feb 07, 2013 19.22 19.22 19.04 19.11 1,059,985 -0.08(-0.42%)
Feb 06, 2013 19.22 19.22 19.08 19.19 1,127,578 +0.00(+0.00%)
Feb 04, 2013 19.33 19.37 19.16 19.19 588,015 -0.20(-1.04%)
Feb 01, 2013 19.31 19.43 19.30 19.39 472,395 +0.12(+0.63%)
Jan 31, 2013 19.14 19.34 19.09 19.27 614,399 +0.11(+0.56%)
Jan 30, 2013 19.20 19.24 19.11 19.16 318,129 -0.06(-0.31%)
Jan 29, 2013 19.03 19.25 19.00 19.22 559,374 +0.16(+0.84%)
Jan 28, 2013 19.12 19.12 18.94 19.06 484,818 -0.10(-0.53%)
Jan 25, 2013 19.08 19.18 18.92 19.16 642,437 +0.15(+0.81%)
Jan 24, 2013 18.93 19.06 18.93 19.01 444,908 +0.08(+0.43%)
Jan 23, 2013 19.01 19.01 18.83 18.93 360,671 -0.08(-0.42%)
Jan 22, 2013 18.76 19.01 18.74 19.01 357,490 +0.25(+1.36%)
Jan 18, 2013 18.64 18.75 18.59 18.75 371,112 +0.11(+0.61%)
Jan 17, 2013 18.57 18.73 18.53 18.64 353,104 +0.12(+0.65%)
Jan 16, 2013 18.60 18.61 18.49 18.52 359,458 -0.09(-0.50%)
Jan 15, 2013 18.54 18.62 18.49 18.61 534,612 +0.03(+0.14%)
Jan 14, 2013 18.59 18.62 18.51 18.59 375,778 -0.03(-0.14%)
Jan 11, 2013 18.49 18.63 18.42 18.61 454,970 +0.15(+0.80%)
Jan 10, 2013 18.49 18.54 18.40 18.46 856,349 +0.03(+0.15%)
Jan 09, 2013 18.57 18.59 18.40 18.44 613,905 -0.09(-0.51%)
Jan 08, 2013 18.58 18.63 18.46 18.53 427,218 -0.10(-0.54%)
Jan 07, 2013 18.74 18.79 18.61 18.63 494,070 -0.20(-1.07%)
Jan 04, 2013 18.78 18.86 18.73 18.83 577,306 +0.12(+0.65%)
Jan 03, 2013 18.76 18.87 18.67 18.71 625,143 -0.08(-0.43%)
Jan 02, 2013 18.69 18.79 18.36 18.79 1,000,530 +0.44(+2.38%)
Dec 31, 2012 18.11 18.38 17.98 18.36 687,538 +0.24(+1.33%)
Dec 28, 2012 18.01 18.21 17.95 18.12 1,052,218 +0.00(+0.00%)
Dec 27, 2012 18.18 18.24 17.91 18.12 609,958 -0.10(-0.55%)
Dec 26, 2012 18.35 18.37 18.17 18.22 757,410 -0.11(-0.62%)
Dec 24, 2012 18.36 18.36 18.19 18.33 335,071 -0.08(-0.44%)
Dec 21, 2012 18.36 18.44 18.18 18.41 1,425,062 +0.01(+0.04%)
Dec 20, 2012 18.33 18.41 18.28 18.40 739,003 +0.07(+0.36%)
Dec 19, 2012 18.42 18.44 18.26 18.34 769,486 -0.03(-0.18%)
Dec 18, 2012 18.30 18.46 18.20 18.37 738,831 +0.11(+0.62%)
Dec 17, 2012 18.03 18.27 17.81 18.26 770,688 +0.23(+1.25%)
Dec 14, 2012 17.96 18.07 17.95 18.03 833,950 +0.05(+0.30%)
Dec 13, 2012 18.01 18.03 17.87 17.98 360,893 -0.03(-0.18%)
Dec 12, 2012 18.19 18.20 18.01 18.01 351,855 -0.11(-0.62%)
Dec 11, 2012 18.15 18.16 18.03 18.12 569,346 +0.06(+0.33%)
Dec 10, 2012 18.08 18.09 18.01 18.07 486,507 +0.01(+0.04%)
Dec 07, 2012 18.07 18.09 17.96 18.06 287,165 +0.01(+0.04%)
Dec 06, 2012 18.03 18.16 17.96 18.05 471,999 +0.03(+0.15%)
Dec 05, 2012 17.75 18.17 17.71 18.03 849,175 +0.25(+1.42%)
Dec 04, 2012 17.82 17.87 17.71 17.77 631,269 -0.19(-1.04%)
Nov 30, 2012 17.77 17.97 17.77 17.96 945,861 +0.17(+0.97%)
Nov 29, 2012 17.71 17.79 17.59 17.79 669,815 +0.19(+1.06%)
Nov 28, 2012 17.39 17.63 17.22 17.60 935,888 +0.19(+1.07%)
Nov 27, 2012 17.15 17.43 17.12 17.41 1,557,135 +0.31(+1.79%)
Nov 26, 2012 16.89 17.15 16.89 17.11 809,424 +0.20(+1.18%)
Nov 23, 2012 16.97 17.02 16.84 16.91 274,071 +0.01(+0.08%)
Nov 21, 2012 16.82 17.00 16.81 16.90 1,294,843 +0.13(+0.75%)
Nov 20, 2012 16.96 16.98 16.69 16.77 998,661 -0.19(-1.14%)
Nov 19, 2012 16.94 17.00 16.78 16.96 1,344,294 +0.13(+0.79%)
Nov 16, 2012 16.67 16.87 16.52 16.83 1,476,926 +0.11(+0.64%)
Nov 15, 2012 16.88 16.98 16.61 16.72 868,692 -0.12(-0.71%)
Nov 14, 2012 17.13 17.16 16.84 16.84 1,230,245 -0.27(-1.59%)
Nov 13, 2012 16.92 17.19 16.90 17.11 664,085 +0.12(+0.70%)
Nov 12, 2012 16.92 17.27 16.90 17.00 747,162 -0.19(-1.12%)
Nov 09, 2012 17.25 17.39 16.80 17.19 1,037,282 -0.31(-1.78%)
Nov 08, 2012 17.68 17.98 17.45 17.50 826,359 -0.11(-0.60%)
Nov 07, 2012 17.89 17.90 17.57 17.61 697,055 -0.45(-2.47%)
Nov 06, 2012 17.87 18.10 17.82 18.05 768,095 +0.19(+1.08%)
Nov 05, 2012 17.99 18.03 17.81 17.86 516,170 -0.15(-0.81%)
Nov 02, 2012 18.30 18.35 18.01 18.01 600,204 -0.21(-1.13%)
Nov 01, 2012 18.25 18.40 18.19 18.21 592,470 +0.01(+0.04%)
Oct 31, 2012 18.22 18.32 18.12 18.20 461,826 +0.05(+0.26%)
Oct 26, 2012 18.20 18.16 18.16 18.16 317,428 +0.01(+0.04%)
Oct 25, 2012 18.22 18.23 18.04 18.15 486,707 +0.00(+0.00%)
Oct 24, 2012 18.27 18.28 18.10 18.15 361,801 -0.08(-0.44%)
Oct 23, 2012 18.27 18.29 18.05 18.23 338,964 -0.19(-1.05%)
Oct 19, 2012 18.51 18.56 18.34 18.42 481,953 -0.17(-0.93%)
Oct 18, 2012 18.58 18.66 18.54 18.60 520,670 +0.00(+0.00%)
Oct 17, 2012 18.43 18.60 18.38 18.60 225,344 +0.22(+1.19%)
Oct 16, 2012 18.53 18.60 18.36 18.38 591,936 -0.10(-0.54%)
Oct 15, 2012 18.34 18.48 18.28 18.48 476,111 +0.14(+0.76%)
Oct 12, 2012 18.31 18.40 18.26 18.34 796,955 -0.02(-0.11%)
Oct 11, 2012 18.25 18.38 18.20 18.36 739,886 +0.20(+1.10%)
Oct 10, 2012 18.07 18.20 17.99 18.16 630,005 +0.07(+0.40%)
Oct 09, 2012 18.11 18.19 18.05 18.09 606,381 -0.07(-0.37%)
Oct 08, 2012 18.20 18.23 18.14 18.15 322,028 -0.07(-0.37%)
Oct 05, 2012 18.26 18.37 18.20 18.22 432,699 -0.05(-0.25%)
Oct 04, 2012 18.13 18.28 18.13 18.26 474,874 +0.15(+0.84%)
Oct 03, 2012 18.05 18.18 18.01 18.11 473,599 +0.08(+0.44%)
Oct 02, 2012 18.05 18.11 17.92 18.03 411,998 +0.05(+0.26%)
Oct 01, 2012 17.99 18.09 17.95 17.99 700,164 +0.02(+0.11%)
Sep 28, 2012 17.87 17.99 17.83 17.97 817,588 +0.01(+0.04%)
Sep 27, 2012 18.16 18.21 17.91 17.96 683,453 -0.21(-1.17%)
Sep 26, 2012 18.12 18.33 18.12 18.17 685,830 +0.07(+0.40%)
Sep 25, 2012 18.15 18.25 18.10 18.10 799,170 -0.03(-0.18%)
Sep 24, 2012 17.99 18.18 17.94 18.13 639,552 +0.16(+0.89%)
Sep 21, 2012 17.92 18.04 17.89 17.97 971,594 +0.02(+0.11%)
Sep 20, 2012 17.96 18.08 17.92 17.95 812,965 -0.01(-0.04%)
Sep 19, 2012 18.04 18.10 17.95 17.96 597,159 -0.07(-0.37%)
Sep 18, 2012 17.97 18.04 17.95 18.02 352,256 +0.04(+0.22%)
Sep 17, 2012 18.03 18.11 17.93 17.98 709,462 -0.07(-0.40%)
Sep 14, 2012 18.06 18.07 17.96 18.06 899,176 +0.02(+0.11%)
Sep 13, 2012 17.83 18.05 17.80 18.04 616,894 +0.23(+1.29%)
Sep 12, 2012 17.90 17.97 17.72 17.81 588,307 -0.11(-0.62%)
Sep 11, 2012 18.05 18.05 17.90 17.92 428,319 -0.11(-0.62%)
Sep 10, 2012 18.02 18.12 18.02 18.03 259,375 -0.03(-0.15%)
Sep 07, 2012 18.12 18.17 18.01 18.06 455,747 -0.03(-0.15%)
Sep 06, 2012 17.94 18.10 17.89 18.08 472,668 +0.26(+1.44%)
Sep 05, 2012 17.89 17.95 17.73 17.83 2,397,108 +0.03(+0.18%)
Sep 04, 2012 17.73 17.82 17.60 17.79 696,920 +0.14(+0.78%)
Aug 31, 2012 17.83 17.85 17.62 17.66 555,974 -0.08(-0.44%)
Aug 30, 2012 17.87 17.89 17.73 17.73 421,831 -0.18(-0.99%)
Aug 29, 2012 17.89 17.93 17.76 17.91 980,666 +0.04(+0.22%)
Aug 27, 2012 17.79 17.91 17.75 17.87 435,311 +0.12(+0.67%)
Aug 24, 2012 17.69 17.80 17.63 17.75 546,058 +0.03(+0.19%)
Aug 23, 2012 17.88 17.91 17.66 17.72 520,236 -0.20(-1.14%)
Aug 22, 2012 17.95 18.02 17.91 17.93 467,420 -0.02(-0.11%)
Aug 21, 2012 17.98 18.08 17.93 17.95 711,125 -0.05(-0.26%)
Aug 20, 2012 17.93 17.99 17.91 17.99 418,761 +0.01(+0.07%)
Aug 17, 2012 17.97 18.03 17.89 17.98 421,448 -0.02(-0.11%)
Aug 16, 2012 18.06 18.14 17.95 18.00 478,073 -0.08(-0.44%)
Aug 15, 2012 18.34 18.37 18.06 18.08 2,121,883 -0.20(-1.08%)
Aug 14, 2012 18.20 18.27 18.14 18.27 499,617 +0.16(+0.87%)
Aug 13, 2012 18.09 18.17 18.02 18.12 592,309 +0.04(+0.22%)
Aug 10, 2012 17.96 18.08 17.91 18.08 845,338 +0.12(+0.70%)
Aug 09, 2012 18.04 18.16 17.91 17.95 769,548 -0.09(-0.47%)
Aug 08, 2012 18.04 18.16 17.94 18.04 973,547 -0.09(-0.47%)
Aug 07, 2012 18.25 18.25 18.01 18.12 678,704 -0.03(-0.15%)
Aug 06, 2012 18.17 18.22 18.08 18.15 609,837 +0.03(+0.18%)
Aug 03, 2012 18.04 18.22 17.90 18.12 733,159 +0.13(+0.73%)
Aug 02, 2012 17.84 17.98 17.71 17.98 932,962 +0.10(+0.55%)
Aug 01, 2012 17.95 18.25 17.88 17.89 1,174,378 -0.03(-0.15%)
Jul 31, 2012 18.08 18.16 17.91 17.91 950,404 -0.18(-0.98%)
Jul 30, 2012 17.95 18.14 17.93 18.09 539,577 +0.12(+0.70%)
Jul 27, 2012 17.87 18.04 17.86 17.97 593,613 +0.16(+0.92%)
Jul 26, 2012 17.79 17.89 17.70 17.80 482,385 +0.20(+1.12%)
Jul 25, 2012 17.66 17.69 17.48 17.60 488,461 -0.03(-0.19%)
Jul 24, 2012 17.91 17.97 17.56 17.64 1,053,614 -0.16(-0.89%)
Jul 23, 2012 17.80 17.92 17.76 17.79 399,516 -0.18(-1.02%)
Jul 20, 2012 17.88 18.13 17.88 17.98 633,424 +0.00(+0.00%)
Jul 19, 2012 17.96 18.06 17.79 17.98 559,776 +0.01(+0.04%)
Jul 18, 2012 17.87 18.00 17.82 17.97 610,771 +0.07(+0.37%)
Jul 17, 2012 17.90 18.00 17.81 17.91 804,676 +0.08(+0.44%)
Jul 16, 2012 17.97 18.00 17.82 17.83 596,241 -0.14(-0.77%)
Jul 13, 2012 17.79 18.02 17.76 17.97 1,050,830 +0.24(+1.37%)
Jul 12, 2012 17.70 17.79 17.67 17.72 929,032 +0.00(+0.00%)
Jul 11, 2012 17.72 17.85 17.66 17.72 685,566 -0.01(-0.04%)
Jul 10, 2012 17.72 17.83 17.67 17.73 819,955 +0.11(+0.60%)
Jul 09, 2012 17.63 17.72 17.52 17.62 612,572 -0.06(-0.33%)
Jul 06, 2012 17.52 17.70 17.52 17.68 430,800 +0.00(+0.00%)
Jul 05, 2012 17.75 17.79 17.64 17.68 331,851 -0.09(-0.48%)
Jul 03, 2012 17.69 17.79 17.68 17.77 216,302 +0.07(+0.41%)
Jul 02, 2012 17.60 17.81 17.55 17.70 1,218,625 +0.16(+0.90%)
Jun 29, 2012 17.58 17.58 17.45 17.54 1,060,100 +0.14(+0.79%)
Jun 28, 2012 17.16 17.40 17.08 17.40 584,448 +0.07(+0.42%)
Jun 27, 2012 17.25 17.38 17.21 17.33 397,791 +0.14(+0.84%)
Jun 26, 2012 17.22 17.25 17.10 17.18 554,872 +0.00(+0.00%)
Jun 25, 2012 17.03 17.20 17.03 17.18 523,368 -0.03(-0.15%)
Jun 22, 2012 17.12 17.24 17.07 17.21 1,252,830 +0.16(+0.97%)
Jun 21, 2012 17.26 17.34 17.01 17.04 1,017,332 -0.23(-1.33%)
Jun 20, 2012 17.39 17.40 17.24 17.27 1,255,477 -0.11(-0.64%)
Jun 19, 2012 17.44 17.54 17.38 17.39 637,520 -0.03(-0.19%)
Jun 18, 2012 17.25 17.50 17.25 17.42 622,865 +0.10(+0.60%)
Jun 15, 2012 17.15 17.37 17.10 17.31 1,035,578 +0.12(+0.68%)
Jun 14, 2012 17.08 17.24 17.06 17.20 832,638 +0.10(+0.61%)
Jun 13, 2012 16.97 17.17 16.96 17.09 863,358 +0.05(+0.31%)
Jun 12, 2012 17.01 17.07 16.93 17.04 663,689 +0.04(+0.23%)
Jun 11, 2012 17.19 17.26 16.99 17.00 653,292 -0.08(-0.50%)
Jun 08, 2012 16.89 17.10 16.83 17.09 572,199 +0.16(+0.92%)
Jun 07, 2012 17.09 17.09 16.93 16.93 1,007,171 +0.01(+0.04%)
Jun 06, 2012 16.75 16.93 16.63 16.92 963,252 +0.31(+1.88%)
Jun 05, 2012 16.43 16.66 16.33 16.61 832,179 +0.24(+1.47%)
Jun 04, 2012 16.32 16.37 16.24 16.37 568,537 +0.10(+0.64%)
Jun 01, 2012 16.12 16.38 16.12 16.27 732,967 -0.11(-0.68%)
May 31, 2012 16.32 16.45 16.25 16.38 1,103,213 +0.06(+0.36%)
May 30, 2012 16.37 16.54 16.32 16.32 635,687 -0.14(-0.87%)
May 29, 2012 16.48 16.50 16.35 16.46 512,183 +0.05(+0.32%)
May 25, 2012 16.28 16.41 16.28 16.41 524,834 +0.15(+0.92%)
May 24, 2012 16.10 16.27 16.08 16.26 670,821 +0.13(+0.81%)
May 23, 2012 16.18 16.23 16.00 16.13 1,004,156 -0.12(-0.72%)
May 22, 2012 16.14 16.28 16.10 16.25 714,788 +0.14(+0.89%)
May 21, 2012 15.93 16.10 15.89 16.10 672,373 +0.16(+1.02%)
May 18, 2012 15.85 16.00 15.80 15.94 1,023,922 +0.07(+0.45%)
May 17, 2012 16.08 16.08 15.87 15.87 549,779 -0.18(-1.14%)
May 16, 2012 15.97 16.09 15.95 16.05 759,966 +0.08(+0.53%)
May 15, 2012 16.05 16.13 15.88 15.97 830,723 -0.08(-0.53%)
May 14, 2012 16.15 16.20 16.04 16.05 741,784 -0.21(-1.28%)
May 11, 2012 16.28 16.39 16.23 16.26 643,984 -0.09(-0.56%)
May 10, 2012 16.27 16.40 16.21 16.35 671,623 +0.15(+0.92%)
May 09, 2012 16.08 16.27 16.04 16.20 1,023,648 +0.01(+0.04%)
May 08, 2012 15.94 16.23 15.94 16.19 1,144,510 +0.21(+1.34%)
May 07, 2012 16.15 16.19 15.95 15.98 859,875 -0.21(-1.33%)
May 04, 2012 16.28 16.45 16.17 16.19 549,513 -0.13(-0.80%)
May 03, 2012 16.58 16.66 16.25 16.32 1,020,892 -0.35(-2.07%)
May 02, 2012 16.70 16.75 16.60 16.67 782,894 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.