Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 176.50 177.03 175.30 175.30 2,150 -1.17(-0.67%)
Apr 27, 2017 176.03 176.48 176.03 176.48 1,254 +0.47(+0.27%)
Apr 26, 2017 175.99 176.37 175.99 176.01 1,689 +0.24(+0.13%)
Apr 25, 2017 175.62 175.80 175.62 175.77 9,812 +1.03(+0.59%)
Apr 24, 2017 174.46 174.86 174.24 174.74 2,527 +2.11(+1.22%)
Apr 21, 2017 172.50 172.77 172.50 172.63 2,289 -0.21(-0.12%)
Apr 20, 2017 172.04 173.00 172.04 172.84 2,794 +1.48(+0.87%)
Apr 19, 2017 172.05 172.06 171.34 171.36 37,482 +0.31(+0.18%)
Apr 18, 2017 170.28 171.05 170.28 171.05 2,423 +0.09(+0.05%)
Apr 17, 2017 170.13 170.96 170.13 170.96 1,285 +0.90(+0.53%)
Apr 13, 2017 170.56 170.68 170.06 170.06 2,133 -0.58(-0.34%)
Apr 12, 2017 171.03 171.14 170.64 170.64 1,641 -0.81(-0.47%)
Apr 11, 2017 171.33 171.44 171.20 171.44 983 +0.00(+0.00%)
Apr 10, 2017 171.23 171.75 171.12 171.44 1,976 +0.24(+0.14%)
Apr 07, 2017 171.09 171.20 171.09 171.20 580 +0.34(+0.20%)
Apr 06, 2017 169.67 170.86 169.67 170.86 4,091 -0.90(-0.53%)
Apr 05, 2017 171.47 171.76 171.47 171.76 1,167 +1.02(+0.60%)
Apr 04, 2017 170.87 170.87 170.53 170.74 2,910 -0.54(-0.31%)
Apr 03, 2017 171.99 171.99 171.02 171.27 1,218 -0.69(-0.40%)
Mar 31, 2017 171.51 172.10 171.51 171.96 1,477 +0.32(+0.18%)
Mar 30, 2017 171.72 171.72 171.65 171.65 948 +0.95(+0.56%)
Mar 29, 2017 170.87 170.87 170.70 170.70 656 -0.39(-0.23%)
Mar 28, 2017 169.94 171.29 169.94 171.08 992 +1.17(+0.69%)
Mar 27, 2017 168.48 170.04 168.48 169.92 3,457 -0.71(-0.42%)
Mar 24, 2017 170.50 170.63 170.50 170.63 765 -0.01(-0.01%)
Mar 23, 2017 170.64 170.64 170.64 170.64 631 +0.92(+0.54%)
Mar 22, 2017 168.91 169.72 168.81 169.72 4,115 +0.47(+0.28%)
Mar 21, 2017 172.74 172.74 169.25 169.25 1,218 -2.80(-1.63%)
Mar 20, 2017 172.44 172.44 172.05 172.05 859 -0.44(-0.25%)
Mar 17, 2017 172.49 172.49 172.49 172.49 368 +0.31(+0.18%)
Mar 16, 2017 172.88 172.88 172.18 172.18 2,085 -0.13(-0.08%)
Mar 15, 2017 171.33 172.31 171.33 172.31 2,090 +1.66(+0.97%)
Mar 14, 2017 170.44 170.65 170.43 170.65 819 -0.56(-0.33%)
Mar 13, 2017 171.21 171.21 171.21 171.21 817 +0.66(+0.39%)
Mar 10, 2017 170.28 170.55 169.92 170.55 2,342 +0.81(+0.48%)
Mar 09, 2017 170.21 170.33 168.88 169.74 5,218 -0.25(-0.15%)
Mar 08, 2017 170.53 170.53 169.99 169.99 2,671 -0.38(-0.22%)
Mar 07, 2017 170.36 170.43 170.13 170.37 2,770 -0.58(-0.34%)
Mar 06, 2017 171.30 171.30 170.63 170.95 1,369 -0.57(-0.33%)
Mar 03, 2017 171.47 171.52 171.35 171.52 4,852 -0.30(-0.17%)
Mar 02, 2017 172.01 172.10 171.82 171.82 2,490 -1.21(-0.70%)
Mar 01, 2017 172.45 173.06 172.26 173.03 2,163 +2.22(+1.30%)
Feb 28, 2017 171.30 171.30 170.71 170.81 5,729 -1.35(-0.78%)
Feb 27, 2017 171.38 172.17 171.38 172.16 3,082 +0.97(+0.57%)
Feb 24, 2017 170.82 171.19 170.82 171.19 1,164 +0.16(+0.10%)
Feb 23, 2017 170.86 171.07 170.86 171.02 1,159 -0.63(-0.37%)
Feb 22, 2017 172.18 172.18 171.62 171.65 1,605 -0.65(-0.37%)
Feb 21, 2017 171.63 172.30 171.63 172.30 1,186 +1.18(+0.69%)
Feb 17, 2017 171.12 171.12 171.12 0 +0.60(+0.35%)
Feb 16, 2017 170.83 170.83 170.17 170.52 4,116 +0.18(+0.11%)
Feb 14, 2017 170.34 383 +0.47(+0.28%)
Feb 13, 2017 170.11 170.11 169.87 169.87 1,939 +0.02(+0.01%)
Feb 10, 2017 170.07 170.07 169.68 169.85 1,513 +0.21(+0.12%)
Feb 09, 2017 168.08 169.65 168.08 169.64 1,913 +1.92(+1.14%)
Feb 08, 2017 166.89 167.73 166.89 167.73 1,209 +0.33(+0.19%)
Feb 07, 2017 167.79 167.83 167.33 167.40 2,793 -0.17(-0.10%)
Feb 06, 2017 167.51 167.57 167.41 167.57 1,503 +0.04(+0.02%)
Feb 03, 2017 166.89 167.54 166.89 167.54 1,131 +1.62(+0.98%)
Feb 02, 2017 165.32 166.32 165.32 165.92 4,017 +0.65(+0.39%)
Feb 01, 2017 166.56 166.61 165.10 165.27 2,252 -0.69(-0.42%)
Jan 31, 2017 165.10 165.96 165.02 165.96 2,021 +0.38(+0.23%)
Jan 30, 2017 165.83 165.95 165.43 165.57 2,675 -1.06(-0.64%)
Jan 27, 2017 167.03 167.03 166.62 166.63 1,354 -0.44(-0.26%)
Jan 26, 2017 167.69 167.69 167.07 167.07 2,494 -0.55(-0.33%)
Jan 25, 2017 167.39 167.66 167.36 167.63 6,361 +1.34(+0.81%)
Jan 24, 2017 165.21 166.32 164.96 166.28 7,095 +1.72(+1.04%)
Jan 23, 2017 164.43 164.87 163.95 164.57 3,778 -0.05(-0.03%)
Jan 20, 2017 164.72 165.29 164.62 164.62 2,829 +0.44(+0.26%)
Jan 19, 2017 165.15 165.15 164.18 164.18 2,110 -0.37(-0.22%)
Jan 18, 2017 164.57 164.59 164.41 164.55 1,492 +0.46(+0.28%)
Jan 17, 2017 164.27 164.55 163.91 164.08 1,566 -0.90(-0.54%)
Jan 13, 2017 164.98 164.98 164.98 0 +0.80(+0.49%)
Jan 12, 2017 164.14 164.21 162.58 164.18 3,029 +0.05(+0.03%)
Jan 11, 2017 164.08 164.13 163.53 164.13 4,718 -0.03(-0.02%)
Jan 10, 2017 163.59 164.57 163.54 164.16 11,788 +0.64(+0.39%)
Jan 09, 2017 164.04 164.04 163.21 163.52 2,982 -0.29(-0.17%)
Jan 06, 2017 163.27 164.06 163.27 163.81 5,135 +1.14(+0.70%)
Jan 05, 2017 163.08 163.44 162.16 162.66 42,585 -0.70(-0.43%)
Jan 04, 2017 162.05 163.36 161.73 163.36 15,078 +2.45(+1.52%)
Jan 03, 2017 160.98 161.71 160.05 160.91 7,144 +0.89(+0.55%)
Dec 30, 2016 160.02 160.02 160.02 0 -0.31(-0.19%)
Dec 29, 2016 160.53 160.62 159.95 160.33 16,379 +0.07(+0.04%)
Dec 28, 2016 162.04 162.04 160.26 160.26 7,996 -1.45(-0.90%)
Dec 27, 2016 161.46 161.95 161.46 161.71 6,843 +0.41(+0.25%)
Dec 23, 2016 161.31 161.31 161.31 0 +0.67(+0.42%)
Dec 22, 2016 161.39 161.39 160.48 160.63 7,219 -1.39(-0.86%)
Dec 21, 2016 162.61 162.65 161.99 162.03 2,491 -0.36(-0.22%)
Dec 20, 2016 162.45 162.46 162.22 162.38 5,165 +0.76(+0.47%)
Dec 19, 2016 161.92 162.22 161.62 161.62 5,289 -0.25(-0.15%)
Dec 16, 2016 162.59 162.66 161.84 161.87 1,397 -0.39(-0.24%)
Dec 15, 2016 162.63 162.63 162.16 162.26 2,661 +0.69(+0.43%)
Dec 14, 2016 162.40 162.76 161.46 161.57 16,528 -1.10(-0.68%)
Dec 13, 2016 162.51 162.82 162.51 162.67 1,835 +0.88(+0.54%)
Dec 12, 2016 162.99 162.99 161.79 161.79 959 -1.53(-0.93%)
Dec 09, 2016 163.95 163.95 163.10 163.32 2,053 -0.41(-0.25%)
Dec 08, 2016 162.54 163.73 162.54 163.73 4,290 +0.99(+0.61%)
Dec 07, 2016 160.77 162.73 160.77 162.73 2,228 +1.82(+1.13%)
Dec 06, 2016 160.43 160.91 159.81 160.91 2,328 +0.56(+0.35%)
Dec 05, 2016 159.14 160.35 159.14 160.35 1,642 +2.40(+1.52%)
Dec 02, 2016 158.31 158.40 157.95 157.95 934 -0.02(-0.01%)
Dec 01, 2016 158.90 158.90 157.97 157.97 2,696 -2.44(-1.52%)
Nov 30, 2016 161.91 161.91 160.27 160.41 3,536 -1.01(-0.63%)
Nov 29, 2016 161.32 161.93 161.13 161.42 2,273 -0.13(-0.08%)
Nov 28, 2016 163.08 163.08 161.40 161.55 8,964 -1.01(-0.62%)
Nov 25, 2016 162.50 162.56 162.50 162.56 540 +0.48(+0.29%)
Nov 23, 2016 162.08 162.08 162.08 0 +0.74(+0.46%)
Nov 22, 2016 161.68 161.68 160.99 161.34 9,026 +0.17(+0.11%)
Nov 21, 2016 160.72 161.20 160.64 161.16 7,829 +0.84(+0.52%)
Nov 18, 2016 161.06 161.06 160.21 160.33 5,834 -0.63(-0.39%)
Nov 17, 2016 160.56 160.96 160.02 160.96 2,688 +1.37(+0.86%)
Nov 16, 2016 158.82 159.59 158.82 159.59 1,775 +0.19(+0.12%)
Nov 15, 2016 159.17 159.40 158.94 159.40 2,803 +1.52(+0.96%)
Nov 14, 2016 157.86 157.88 157.84 157.88 1,218 +0.49(+0.31%)
Nov 11, 2016 155.46 157.40 155.46 157.39 1,747 +1.29(+0.83%)
Nov 10, 2016 157.37 158.09 155.92 156.10 4,292 +0.01(+0.00%)
Nov 09, 2016 153.78 156.48 152.19 156.09 3,329 +1.06(+0.69%)
Nov 08, 2016 153.46 155.06 153.46 155.03 2,820 +1.40(+0.91%)
Nov 07, 2016 152.72 153.85 152.72 153.63 2,648 +2.57(+1.70%)
Nov 04, 2016 150.78 151.48 150.78 151.06 1,282 +0.80(+0.53%)
Nov 03, 2016 151.13 151.13 150.26 150.26 1,361 -2.30(-1.51%)
Nov 02, 2016 151.61 152.56 151.61 152.56 1,044 -0.20(-0.13%)
Nov 01, 2016 154.03 154.03 151.81 152.75 1,980 -1.22(-0.79%)
Oct 31, 2016 153.64 154.00 153.31 153.97 1,933 +0.69(+0.45%)
Oct 28, 2016 152.98 154.23 152.97 153.28 3,177 +0.89(+0.58%)
Oct 27, 2016 152.54 152.54 152.32 152.40 3,638 -1.87(-1.21%)
Oct 26, 2016 153.98 154.27 153.98 154.27 883 -0.29(-0.19%)
Oct 25, 2016 154.55 154.56 154.55 154.56 419 -1.42(-0.91%)
Oct 24, 2016 156.24 156.34 155.97 155.97 3,225 +0.98(+0.63%)
Oct 21, 2016 154.97 155.00 154.93 155.00 1,806 -0.17(-0.11%)
Oct 20, 2016 155.12 155.35 155.12 155.17 1,636 -0.48(-0.31%)
Oct 19, 2016 155.61 155.65 155.61 155.65 802 +0.56(+0.36%)
Oct 18, 2016 155.54 155.55 155.09 155.09 1,597 +1.06(+0.69%)
Oct 17, 2016 154.39 154.39 154.03 154.03 1,157 -1.61(-1.04%)
Oct 14, 2016 155.74 156.04 155.64 155.64 8,838 +0.50(+0.32%)
Oct 13, 2016 154.28 155.15 154.28 155.15 1,135 -0.36(-0.23%)
Oct 12, 2016 155.22 156.00 155.22 155.51 4,251 -0.09(-0.06%)
Oct 11, 2016 155.60 155.60 155.60 155.60 418 -2.58(-1.63%)
Oct 10, 2016 158.51 158.56 158.18 158.18 3,893 +0.64(+0.41%)
Oct 07, 2016 157.84 157.84 157.52 157.54 844 -1.01(-0.64%)
Oct 06, 2016 158.50 158.55 158.44 158.55 1,634 -0.59(-0.37%)
Oct 05, 2016 158.95 159.41 158.95 159.15 5,836 +0.65(+0.41%)
Oct 04, 2016 159.56 159.56 158.49 158.50 3,242 -0.80(-0.50%)
Oct 03, 2016 159.08 159.43 159.08 159.29 2,756 -1.14(-0.71%)
Sep 30, 2016 159.01 160.43 159.01 160.43 1,890 +1.25(+0.79%)
Sep 29, 2016 159.80 160.12 159.18 159.18 2,107 -1.43(-0.89%)
Sep 28, 2016 159.51 160.60 159.35 160.60 1,454 +0.73(+0.46%)
Sep 27, 2016 159.85 159.87 159.84 159.87 1,398 +0.86(+0.54%)
Sep 26, 2016 159.19 159.25 158.99 159.02 1,654 -0.97(-0.61%)
Sep 23, 2016 160.01 160.20 159.88 159.99 5,152 -0.54(-0.34%)
Sep 22, 2016 159.96 160.53 159.96 160.53 4,025 +2.31(+1.46%)
Sep 21, 2016 158.03 158.22 157.37 158.22 2,792 +0.75(+0.48%)
Sep 20, 2016 158.07 158.07 157.09 157.47 1,835 +0.08(+0.05%)
Sep 19, 2016 158.10 158.10 157.39 157.39 2,176 +0.65(+0.41%)
Sep 16, 2016 157.50 157.50 156.74 156.74 2,590 -0.28(-0.18%)
Sep 15, 2016 156.14 157.12 156.14 157.03 1,803 +1.16(+0.74%)
Sep 14, 2016 156.32 156.32 155.71 155.87 2,171 -0.21(-0.14%)
Sep 13, 2016 156.18 157.13 155.74 156.08 2,862 -2.41(-1.52%)
Sep 12, 2016 156.14 158.49 156.14 158.49 1,880 +2.02(+1.29%)
Sep 09, 2016 158.61 158.61 156.48 156.48 2,022 -3.93(-2.45%)
Sep 08, 2016 160.77 160.77 160.39 160.40 1,388 -0.87(-0.54%)
Sep 07, 2016 161.18 161.27 161.00 161.27 857 +0.36(+0.23%)
Sep 06, 2016 160.68 160.95 160.68 160.91 1,710 -0.02(-0.01%)
Sep 02, 2016 160.80 160.93 160.93 160.93 1,016 +0.82(+0.51%)
Sep 01, 2016 159.76 160.11 159.35 160.11 1,344 +0.38(+0.24%)
Aug 31, 2016 159.54 159.72 159.53 159.72 1,086 -0.26(-0.16%)
Aug 30, 2016 160.22 160.22 159.98 159.98 1,353 -0.91(-0.56%)
Aug 29, 2016 160.89 160.89 160.89 160.89 431 +1.44(+0.90%)
Aug 26, 2016 159.45 159.45 159.45 159.45 982 -0.52(-0.33%)
Aug 25, 2016 160.48 160.60 159.97 159.97 1,576 -0.34(-0.21%)
Aug 24, 2016 161.39 161.70 160.31 160.31 1,238 -1.27(-0.79%)
Aug 23, 2016 160.67 161.79 160.67 161.58 2,048 +0.90(+0.56%)
Aug 22, 2016 160.28 160.82 160.28 160.69 1,222 +0.83(+0.52%)
Aug 19, 2016 159.93 160.08 159.86 159.86 4,991 +0.25(+0.15%)
Aug 18, 2016 159.45 159.62 159.32 159.62 1,133 +0.90(+0.57%)
Aug 17, 2016 158.71 158.81 158.71 158.71 795 -1.85(-1.15%)
Aug 16, 2016 160.56 160.56 160.56 160.56 834 -0.76(-0.47%)
Aug 15, 2016 161.28 161.51 161.28 161.33 2,257 +0.97(+0.60%)
Aug 12, 2016 160.36 160.36 160.36 160.36 450 -0.01(-0.01%)
Aug 11, 2016 160.42 160.44 159.88 160.37 1,134 +0.71(+0.44%)
Aug 10, 2016 160.00 160.00 159.40 159.66 7,143 -0.58(-0.36%)
Aug 09, 2016 159.91 160.25 159.91 160.25 599 -0.05(-0.03%)
Aug 08, 2016 160.36 160.36 159.99 160.29 1,045 +0.13(+0.08%)
Aug 05, 2016 160.15 160.32 160.13 160.17 7,627 +1.04(+0.66%)
Aug 04, 2016 158.88 159.22 158.83 159.12 1,803 -0.01(-0.01%)
Aug 03, 2016 158.89 159.13 158.89 159.13 1,146 +0.32(+0.20%)
Aug 02, 2016 158.93 158.95 157.93 158.81 1,781 -1.63(-1.02%)
Aug 01, 2016 161.40 161.40 160.39 160.44 875 -0.46(-0.29%)
Jul 29, 2016 160.72 161.20 160.72 160.91 7,990 +0.12(+0.07%)
Jul 28, 2016 160.01 160.91 160.01 160.79 3,677 +0.64(+0.40%)
Jul 27, 2016 160.81 160.81 159.62 160.15 1,822 -0.71(-0.44%)
Jul 26, 2016 160.97 160.97 160.44 160.85 3,465 +0.41(+0.25%)
Jul 25, 2016 160.38 160.45 160.36 160.45 936 +0.54(+0.34%)
Jul 22, 2016 159.91 159.91 159.91 159.91 447 +0.31(+0.19%)
Jul 21, 2016 160.46 160.46 159.51 159.60 1,633 -1.00(-0.62%)
Jul 20, 2016 160.29 160.60 160.29 160.60 1,932 +1.53(+0.96%)
Jul 19, 2016 158.91 159.21 158.82 159.07 5,327 -0.31(-0.20%)
Jul 18, 2016 159.17 159.39 159.17 159.39 1,163 +0.25(+0.16%)
Jul 15, 2016 159.72 159.88 159.13 159.13 7,329 -0.48(-0.30%)
Jul 14, 2016 160.42 160.42 159.12 159.62 1,647 +0.45(+0.28%)
Jul 13, 2016 159.98 159.98 158.88 159.16 13,655 -0.51(-0.32%)
Jul 12, 2016 159.19 159.67 159.01 159.67 2,143 +1.38(+0.87%)
Jul 11, 2016 158.12 158.64 158.12 158.30 3,250 +0.77(+0.49%)
Jul 08, 2016 157.28 157.53 157.28 157.53 2,359 +3.37(+2.19%)
Jul 07, 2016 154.41 154.41 154.16 154.16 452 +0.73(+0.48%)
Jul 06, 2016 152.29 153.77 152.29 153.43 1,632 +0.99(+0.65%)
Jul 05, 2016 153.54 153.54 152.08 152.44 2,357 -1.40(-0.91%)
Jul 01, 2016 154.60 153.84 153.84 153.84 1,727 +0.32(+0.21%)
Jun 30, 2016 151.48 153.53 151.48 153.51 14,716 +1.82(+1.20%)
Jun 29, 2016 150.41 151.69 150.41 151.69 1,371 +2.62(+1.76%)
Jun 28, 2016 147.17 149.08 147.17 149.08 1,882 +3.37(+2.31%)
Jun 27, 2016 148.51 148.51 145.65 145.71 1,871 -4.89(-3.25%)
Jun 24, 2016 146.21 152.03 146.21 150.60 5,709 -4.29(-2.77%)
Jun 23, 2016 154.93 154.93 154.90 154.90 969 +1.60(+1.04%)
Jun 22, 2016 153.50 153.50 153.30 153.30 1,648 -0.25(-0.16%)
Jun 21, 2016 153.68 153.79 153.06 153.54 4,759 -0.59(-0.38%)
Jun 20, 2016 153.39 154.32 153.39 154.13 1,675 +2.57(+1.69%)
Jun 17, 2016 151.31 151.73 151.18 151.57 4,780 -0.45(-0.30%)
Jun 16, 2016 150.91 152.02 150.91 152.02 1,779 -0.47(-0.31%)
Jun 15, 2016 152.44 152.76 152.44 152.49 877 -0.28(-0.18%)
Jun 13, 2016 152.75 153.03 152.75 152.77 357 -0.62(-0.40%)
Jun 10, 2016 154.27 154.27 153.39 153.39 669 -2.80(-1.79%)
Jun 09, 2016 156.15 156.22 155.88 156.19 2,173 -0.59(-0.38%)
Jun 08, 2016 156.42 156.78 156.42 156.78 2,540 +0.48(+0.31%)
Jun 07, 2016 156.29 156.41 156.29 156.30 1,216 +0.76(+0.49%)
Jun 06, 2016 154.94 155.74 154.94 155.54 2,556 +0.66(+0.43%)
Jun 03, 2016 154.28 154.88 154.02 154.88 1,653 -0.72(-0.46%)
Jun 02, 2016 154.63 155.72 154.44 155.60 3,194 +0.75(+0.48%)
Jun 01, 2016 153.59 154.85 153.58 154.85 7,110 +0.73(+0.47%)
May 31, 2016 154.72 154.72 154.09 154.12 1,297 -0.01(-0.01%)
May 27, 2016 154.07 154.13 154.13 154.13 1,220 +0.56(+0.37%)
May 26, 2016 153.60 153.60 153.28 153.57 2,215 -0.03(-0.02%)
May 25, 2016 153.37 153.60 153.37 153.60 5,415 +0.73(+0.47%)
May 24, 2016 152.21 153.02 152.21 152.88 2,416 +2.26(+1.50%)
May 23, 2016 150.84 150.84 150.31 150.61 1,591 +0.32(+0.21%)
May 20, 2016 150.20 150.29 150.20 150.29 532 +1.71(+1.15%)
May 19, 2016 147.67 148.58 147.66 148.58 2,315 +0.01(+0.01%)
May 18, 2016 148.96 149.42 148.57 148.57 5,013 -0.16(-0.11%)
May 17, 2016 149.84 150.42 148.71 148.73 1,394 -1.65(-1.10%)
May 16, 2016 148.82 150.38 148.82 150.38 4,016 +1.72(+1.16%)
May 13, 2016 149.35 149.41 148.66 148.66 1,030 -1.10(-0.74%)
May 12, 2016 151.00 151.00 149.01 149.76 3,078 -0.39(-0.26%)
May 11, 2016 151.06 151.11 150.14 150.14 1,442 -1.46(-0.96%)
May 10, 2016 151.33 151.64 151.33 151.61 4,769 +1.22(+0.81%)
May 09, 2016 150.03 150.39 149.93 150.39 1,386 +1.06(+0.71%)
May 06, 2016 148.87 149.32 148.58 149.32 1,192 +0.38(+0.26%)
May 05, 2016 149.04 149.66 148.94 148.94 1,331 -0.20(-0.13%)
May 04, 2016 149.40 149.40 148.83 149.14 4,084 -1.23(-0.82%)
May 03, 2016 151.53 151.53 150.14 150.37 3,714 -2.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.