Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 151.61 151.61 149.84 150.92 2,534 -1.31(-0.86%)
Apr 28, 2016 153.90 154.10 152.23 152.23 2,170 -1.98(-1.28%)
Apr 27, 2016 153.63 154.20 153.63 154.20 727 +0.79(+0.51%)
Apr 26, 2016 152.73 153.42 152.73 153.42 5,406 +1.40(+0.92%)
Apr 25, 2016 152.22 152.22 152.02 152.02 977 -0.76(-0.50%)
Apr 22, 2016 152.34 152.84 152.34 152.78 1,801 +0.32(+0.21%)
Apr 21, 2016 152.91 153.24 152.46 152.46 1,565 -0.34(-0.23%)
Apr 20, 2016 151.55 152.81 151.55 152.81 1,923 +1.13(+0.75%)
Apr 19, 2016 152.02 152.25 151.12 151.68 2,059 -0.41(-0.27%)
Apr 18, 2016 150.82 152.09 150.82 152.09 1,999 +1.35(+0.90%)
Apr 15, 2016 150.75 150.83 150.60 150.73 4,107 -0.22(-0.15%)
Apr 14, 2016 151.11 151.27 150.81 150.96 68,525 -0.29(-0.20%)
Apr 13, 2016 149.99 151.25 149.99 151.25 1,839 +2.60(+1.75%)
Apr 12, 2016 147.60 148.82 147.60 148.65 7,387 +0.49(+0.33%)
Apr 11, 2016 149.90 149.90 148.16 148.16 15,286 -0.93(-0.63%)
Apr 08, 2016 149.72 149.77 148.63 149.09 5,913 +0.31(+0.21%)
Apr 07, 2016 148.94 148.94 148.78 148.78 603 -1.11(-0.74%)
Apr 06, 2016 147.91 149.89 147.91 149.89 2,637 +1.41(+0.95%)
Apr 05, 2016 148.61 148.61 148.28 148.47 1,705 -1.76(-1.17%)
Apr 04, 2016 150.23 150.23 150.23 150.23 628 -0.18(-0.12%)
Apr 01, 2016 149.57 150.41 149.30 150.41 1,262 +0.76(+0.51%)
Mar 31, 2016 148.73 149.65 148.73 149.64 6,053 +1.00(+0.67%)
Mar 30, 2016 149.12 149.12 148.48 148.65 1,023 +0.27(+0.19%)
Mar 29, 2016 146.43 148.37 146.43 148.37 1,206 +2.05(+1.40%)
Mar 28, 2016 146.39 146.39 145.32 146.32 3,722 +0.83(+0.57%)
Mar 24, 2016 145.09 145.50 145.50 145.50 813 -0.18(-0.12%)
Mar 23, 2016 145.68 145.68 145.68 145.68 562 -1.33(-0.91%)
Mar 22, 2016 147.40 147.40 146.86 147.01 3,190 +0.15(+0.10%)
Mar 21, 2016 146.78 147.05 146.48 146.86 1,851 -0.08(-0.06%)
Mar 18, 2016 146.33 146.95 146.33 146.95 1,367 +0.97(+0.66%)
Mar 17, 2016 144.67 145.98 144.67 145.98 1,376 +1.07(+0.74%)
Mar 16, 2016 144.46 144.91 143.45 144.91 1,162 +1.11(+0.77%)
Mar 15, 2016 144.06 144.11 143.51 143.80 1,973 -1.16(-0.80%)
Mar 14, 2016 144.46 145.06 144.19 144.96 3,902 +0.23(+0.16%)
Mar 11, 2016 143.96 144.72 143.87 144.72 1,263 +2.58(+1.82%)
Mar 10, 2016 142.64 142.64 140.91 142.14 1,439 +0.34(+0.24%)
Mar 09, 2016 142.63 142.63 141.59 141.80 1,578 -0.35(-0.25%)
Mar 08, 2016 142.51 143.11 142.15 142.15 944 -1.63(-1.13%)
Mar 07, 2016 142.68 144.59 142.68 143.78 2,487 +0.17(+0.12%)
Mar 04, 2016 143.34 144.34 143.18 143.60 1,572 +0.37(+0.26%)
Mar 03, 2016 142.58 143.23 141.99 143.23 10,463 +1.20(+0.85%)
Mar 02, 2016 138.60 142.03 138.60 142.03 3,435 +0.65(+0.46%)
Mar 01, 2016 140.17 141.72 139.88 141.38 2,045 +2.92(+2.11%)
Feb 29, 2016 138.99 139.23 138.46 138.46 1,129 -0.53(-0.38%)
Feb 26, 2016 138.52 139.02 138.52 138.99 1,857 +1.51(+1.10%)
Feb 25, 2016 136.06 137.47 136.06 137.47 2,039 +2.11(+1.56%)
Feb 24, 2016 135.72 135.72 135.37 135.37 1,843 -0.45(-0.33%)
Feb 23, 2016 135.63 135.82 135.20 135.82 2,902 -0.88(-0.64%)
Feb 22, 2016 136.13 136.77 136.13 136.69 2,539 +2.02(+1.50%)
Feb 19, 2016 133.62 134.69 133.62 134.67 2,956 +0.18(+0.13%)
Feb 18, 2016 134.99 135.00 134.09 134.49 4,967 -1.21(-0.89%)
Feb 17, 2016 133.61 135.70 133.61 135.70 2,189 +3.51(+2.66%)
Feb 16, 2016 130.59 132.56 130.43 132.19 7,275 +3.41(+2.65%)
Feb 12, 2016 125.66 128.78 128.78 128.78 5,293 +2.54(+2.02%)
Feb 11, 2016 124.42 126.37 124.42 126.23 2,750 -1.09(-0.86%)
Feb 10, 2016 126.96 128.63 126.96 127.32 6,965 +0.47(+0.37%)
Feb 09, 2016 126.56 126.92 125.09 126.85 4,751 +0.27(+0.21%)
Feb 08, 2016 129.31 129.31 124.66 126.58 7,820 -3.89(-2.98%)
Feb 05, 2016 133.26 133.31 130.40 130.47 9,733 -4.96(-3.66%)
Feb 04, 2016 136.67 136.67 135.37 135.43 1,650 +0.02(+0.02%)
Feb 03, 2016 133.94 135.59 132.98 135.41 5,011 +0.82(+0.61%)
Feb 02, 2016 134.69 135.98 134.27 134.59 3,130 -3.95(-2.85%)
Feb 01, 2016 136.42 138.54 136.42 138.54 3,870 +0.60(+0.43%)
Jan 29, 2016 134.41 137.94 134.41 137.94 2,586 +4.37(+3.27%)
Jan 28, 2016 135.70 135.70 133.57 133.57 5,749 -2.10(-1.55%)
Jan 27, 2016 135.66 136.77 135.66 135.67 3,519 -0.57(-0.42%)
Jan 26, 2016 135.26 136.70 134.72 136.24 1,487 +1.36(+1.01%)
Jan 25, 2016 136.43 136.43 134.89 134.89 4,680 -1.82(-1.33%)
Jan 22, 2016 135.68 137.28 135.68 136.70 12,541 +2.55(+1.90%)
Jan 21, 2016 134.67 135.38 133.38 134.15 1,769 -0.82(-0.61%)
Jan 20, 2016 131.64 134.97 129.10 134.97 9,228 +0.46(+0.34%)
Jan 19, 2016 136.40 136.40 133.04 134.51 18,820 +0.50(+0.38%)
Jan 15, 2016 134.00 134.01 134.01 134.01 12,316 -3.40(-2.47%)
Jan 14, 2016 136.47 138.19 134.38 137.40 6,832 +1.14(+0.84%)
Jan 13, 2016 140.49 140.49 135.59 136.26 4,115 -3.92(-2.80%)
Jan 12, 2016 138.87 140.18 138.59 140.18 1,722 +0.82(+0.59%)
Jan 11, 2016 140.98 140.98 138.11 139.36 3,693 -1.58(-1.12%)
Jan 08, 2016 142.67 142.96 140.94 140.94 3,797 -1.52(-1.07%)
Jan 07, 2016 144.00 144.19 142.02 142.46 10,767 -4.13(-2.82%)
Jan 06, 2016 146.12 146.59 146.12 146.59 944 -1.39(-0.94%)
Jan 05, 2016 148.44 148.47 147.97 147.97 889 +0.83(+0.56%)
Jan 04, 2016 148.14 148.14 146.79 147.15 7,338 -4.68(-3.09%)
Dec 31, 2015 151.16 151.83 151.83 151.83 5,496 -0.18(-0.12%)
Dec 30, 2015 152.24 152.24 152.01 152.01 1,846 -0.44(-0.29%)
Dec 29, 2015 152.02 152.58 151.94 152.45 3,046 +1.34(+0.89%)
Dec 28, 2015 150.51 151.12 150.50 151.11 2,710 -0.35(-0.23%)
Dec 24, 2015 151.35 151.46 151.46 151.46 5,191 +0.39(+0.26%)
Dec 23, 2015 150.97 151.06 150.66 151.06 1,885 +1.45(+0.97%)
Dec 22, 2015 148.24 149.66 147.94 149.61 7,765 +1.24(+0.83%)
Dec 21, 2015 148.92 148.92 147.48 148.38 4,475 +0.52(+0.35%)
Dec 18, 2015 149.17 149.23 147.86 147.86 3,589 -1.94(-1.30%)
Dec 17, 2015 152.17 152.17 149.79 149.80 3,060 -1.77(-1.17%)
Dec 16, 2015 150.51 151.57 150.29 151.57 4,963 +1.85(+1.24%)
Dec 15, 2015 149.69 149.80 148.94 149.71 2,945 +2.33(+1.58%)
Dec 14, 2015 148.00 148.45 146.49 147.38 6,906 -0.66(-0.45%)
Dec 11, 2015 149.72 149.72 148.04 148.04 2,666 -3.21(-2.12%)
Dec 10, 2015 150.76 151.99 150.76 151.25 2,825 +0.51(+0.34%)
Dec 09, 2015 152.03 153.03 150.45 150.74 2,330 -1.31(-0.86%)
Dec 08, 2015 151.58 152.42 151.45 152.05 1,695 -0.57(-0.37%)
Dec 07, 2015 154.03 154.03 152.34 152.62 5,026 -1.56(-1.01%)
Dec 04, 2015 154.36 154.36 154.14 154.18 2,184 +2.02(+1.33%)
Dec 03, 2015 155.56 155.56 152.16 152.16 2,184 -2.77(-1.79%)
Dec 02, 2015 156.26 156.26 154.67 154.93 2,643 -1.47(-0.94%)
Dec 01, 2015 155.96 156.41 155.96 156.41 3,293 +1.07(+0.69%)
Nov 30, 2015 155.15 155.34 155.08 155.34 5,834 -0.69(-0.44%)
Nov 25, 2015 155.09 156.06 155.09 156.03 253 +0.80(+0.52%)
Nov 24, 2015 154.19 155.22 154.06 155.22 2,867 +0.50(+0.32%)
Nov 23, 2015 154.45 155.30 154.45 154.72 2,386 +0.36(+0.23%)
Nov 20, 2015 154.06 154.97 154.06 154.37 3,151 +0.61(+0.40%)
Nov 19, 2015 153.99 153.99 153.69 153.76 1,645 -0.64(-0.41%)
Nov 18, 2015 152.94 154.40 152.80 154.40 2,231 +2.75(+1.81%)
Nov 17, 2015 151.97 152.81 151.65 151.65 2,944 +0.08(+0.06%)
Nov 16, 2015 149.80 151.58 149.80 151.57 2,718 +1.39(+0.92%)
Nov 13, 2015 151.41 151.41 150.17 150.18 2,860 -2.47(-1.62%)
Nov 12, 2015 153.46 153.46 152.65 152.65 1,736 -2.13(-1.38%)
Nov 11, 2015 156.02 156.02 154.72 154.78 1,529 -1.01(-0.65%)
Nov 10, 2015 155.63 155.79 155.63 155.79 1,022 +1.02(+0.66%)
Nov 09, 2015 155.09 155.09 154.77 154.77 965 -1.43(-0.92%)
Nov 06, 2015 155.65 156.32 155.24 156.20 3,378 +0.14(+0.09%)
Nov 05, 2015 156.34 156.34 155.96 156.06 3,774 -0.14(-0.09%)
Nov 04, 2015 156.98 157.01 156.19 156.20 2,174 -0.52(-0.33%)
Nov 03, 2015 157.06 157.06 156.72 156.72 1,965 -0.16(-0.10%)
Nov 02, 2015 155.00 156.88 155.00 156.88 1,497 +2.07(+1.34%)
Oct 30, 2015 154.90 155.30 154.46 154.81 2,029 +0.21(+0.13%)
Oct 29, 2015 154.66 154.66 154.60 154.60 719 +0.38(+0.25%)
Oct 28, 2015 152.89 154.35 152.19 154.22 1,546 +2.03(+1.33%)
Oct 27, 2015 152.85 152.85 152.19 152.19 1,605 -1.03(-0.67%)
Oct 26, 2015 153.09 153.48 153.09 153.22 941 +0.02(+0.01%)
Oct 23, 2015 153.87 153.87 152.25 153.20 2,465 -0.04(-0.03%)
Oct 22, 2015 152.53 153.24 151.98 153.24 1,776 +0.46(+0.30%)
Oct 21, 2015 154.69 154.69 152.53 152.78 1,488 -0.97(-0.63%)
Oct 20, 2015 154.61 154.61 153.45 153.75 3,246 -0.28(-0.18%)
Oct 19, 2015 153.99 154.03 153.99 154.03 571 +0.26(+0.17%)
Oct 16, 2015 153.85 154.04 153.22 153.77 2,042 +0.07(+0.05%)
Oct 15, 2015 151.42 153.70 151.42 153.70 1,261 +2.48(+1.64%)
Oct 14, 2015 152.20 152.37 151.22 151.22 1,296 -1.53(-1.00%)
Oct 13, 2015 152.85 153.75 152.74 152.74 2,081 -1.09(-0.71%)
Oct 12, 2015 154.30 154.30 153.48 153.83 2,671 +0.30(+0.20%)
Oct 09, 2015 153.62 154.05 153.20 153.53 2,041 +0.28(+0.18%)
Oct 08, 2015 151.86 153.22 151.73 153.25 1,265 +1.00(+0.66%)
Oct 07, 2015 151.44 152.30 150.67 152.25 1,962 +2.20(+1.46%)
Oct 06, 2015 152.01 152.38 150.05 150.05 2,889 -2.09(-1.37%)
Oct 05, 2015 151.49 152.14 151.49 152.14 1,104 +2.13(+1.42%)
Oct 02, 2015 147.63 150.01 147.63 150.01 1,223 +3.28(+2.24%)
Oct 01, 2015 147.28 147.28 146.00 146.73 1,955 -0.23(-0.16%)
Sep 30, 2015 145.70 146.96 144.83 146.96 10,564 +2.98(+2.07%)
Sep 29, 2015 145.04 145.09 143.69 143.97 2,408 -1.30(-0.90%)
Sep 28, 2015 146.97 147.26 144.51 145.28 48,583 -3.76(-2.52%)
Sep 25, 2015 151.50 151.50 149.03 149.03 1,279 -0.76(-0.51%)
Sep 24, 2015 149.78 149.84 149.75 149.80 1,424 -2.47(-1.62%)
Sep 23, 2015 152.92 153.04 152.27 152.27 830 -0.40(-0.26%)
Sep 22, 2015 153.15 153.16 152.17 152.67 1,199 -2.22(-1.43%)
Sep 21, 2015 155.56 155.56 154.89 154.89 1,737 -0.12(-0.07%)
Sep 18, 2015 155.16 156.27 155.00 155.00 1,460 -2.54(-1.62%)
Sep 17, 2015 157.12 157.60 157.12 157.55 1,510 +0.43(+0.27%)
Sep 16, 2015 155.47 157.12 155.47 157.12 2,565 +1.45(+0.93%)
Sep 15, 2015 154.62 155.67 154.62 155.67 2,316 +2.15(+1.40%)
Sep 14, 2015 154.75 154.75 153.39 153.52 8,024 -0.72(-0.46%)
Sep 11, 2015 153.18 154.24 152.62 154.24 3,748 -0.14(-0.09%)
Sep 10, 2015 154.37 154.37 154.37 154.37 796 +1.41(+0.92%)
Sep 09, 2015 156.19 156.32 152.96 152.96 2,067 -1.95(-1.26%)
Sep 08, 2015 153.08 154.91 152.74 154.91 967 +4.57(+3.04%)
Sep 04, 2015 150.96 150.35 150.35 150.35 1,939 -2.40(-1.57%)
Sep 03, 2015 153.73 154.65 152.38 152.75 7,245 +0.57(+0.38%)
Sep 02, 2015 150.28 152.17 150.14 152.17 1,848 +2.81(+1.88%)
Sep 01, 2015 150.28 150.28 149.37 149.37 5,615 -4.67(-3.03%)
Aug 31, 2015 154.78 155.26 153.91 154.04 2,002 -1.58(-1.01%)
Aug 28, 2015 154.54 155.69 154.54 155.62 4,589 +2.88(+1.89%)
Aug 27, 2015 153.19 154.88 152.74 152.74 4,964 +1.97(+1.31%)
Aug 26, 2015 147.62 150.77 147.56 150.77 2,551 +3.93(+2.68%)
Aug 25, 2015 150.38 151.05 146.84 146.84 3,289 -0.36(-0.25%)
Aug 24, 2015 139.59 152.35 135.44 147.20 22,523 -6.06(-3.95%)
Aug 21, 2015 156.16 156.16 153.26 153.26 8,059 -4.37(-2.77%)
Aug 20, 2015 160.87 160.87 157.63 157.63 2,873 -4.49(-2.77%)
Aug 19, 2015 162.71 162.71 161.57 162.12 2,381 -1.50(-0.92%)
Aug 18, 2015 163.98 163.98 163.40 163.61 1,624 -0.28(-0.17%)
Aug 17, 2015 161.81 163.93 161.80 163.90 2,689 +1.25(+0.77%)
Aug 14, 2015 162.12 162.65 161.91 162.65 4,220 +0.07(+0.04%)
Aug 13, 2015 161.64 162.64 161.45 162.58 3,389 +2.97(+1.86%)
Aug 12, 2015 160.25 160.84 159.54 159.62 2,758 -1.76(-1.09%)
Aug 11, 2015 161.38 161.38 161.38 161.38 550 -1.78(-1.09%)
Aug 10, 2015 162.25 163.48 162.25 163.16 2,620 +2.30(+1.43%)
Aug 07, 2015 160.92 160.92 160.07 160.86 4,218 -0.76(-0.47%)
Aug 06, 2015 163.49 163.49 161.01 161.62 13,219 -2.24(-1.37%)
Aug 05, 2015 163.65 164.91 163.65 163.87 1,715 +0.85(+0.52%)
Aug 04, 2015 162.89 163.54 162.78 163.02 6,879 +0.16(+0.10%)
Aug 03, 2015 163.94 163.94 162.44 162.86 6,516 -1.50(-0.91%)
Jul 31, 2015 163.41 164.47 163.41 164.36 3,785 +1.42(+0.87%)
Jul 30, 2015 162.68 162.94 162.16 162.94 1,717 -0.09(-0.05%)
Jul 29, 2015 161.49 163.02 161.47 163.02 20,269 +1.54(+0.95%)
Jul 28, 2015 159.48 161.73 159.42 161.49 4,965 +1.86(+1.16%)
Jul 27, 2015 159.61 159.66 159.61 159.63 699 -1.76(-1.09%)
Jul 24, 2015 162.81 163.30 161.26 161.39 4,405 -2.33(-1.42%)
Jul 23, 2015 164.68 164.68 163.30 163.72 3,597 +0.44(+0.27%)
Jul 22, 2015 162.31 163.42 162.31 163.28 1,599 -0.01(-0.01%)
Jul 21, 2015 164.42 164.42 162.94 163.29 4,671 -0.73(-0.45%)
Jul 20, 2015 164.30 164.44 164.02 164.02 2,222 -0.08(-0.05%)
Jul 17, 2015 164.92 164.92 163.70 164.10 2,935 -0.67(-0.41%)
Jul 16, 2015 164.42 164.79 164.33 164.78 2,596 +0.95(+0.58%)
Jul 15, 2015 164.97 164.97 163.50 163.82 2,847 -0.75(-0.46%)
Jul 14, 2015 164.63 164.63 164.57 164.57 809 +0.80(+0.49%)
Jul 13, 2015 163.36 163.77 163.18 163.77 8,624 +1.99(+1.23%)
Jul 10, 2015 161.48 162.06 161.48 161.78 2,929 +1.84(+1.15%)
Jul 09, 2015 160.75 161.18 159.78 159.94 21,123 +0.80(+0.51%)
Jul 08, 2015 160.64 160.64 158.98 159.13 4,452 -2.05(-1.27%)
Jul 07, 2015 161.45 161.45 159.27 161.18 2,925 -0.25(-0.15%)
Jul 06, 2015 161.43 161.43 161.43 161.43 664 -0.37(-0.23%)
Jul 02, 2015 162.06 161.80 161.80 161.80 1,224 +0.12(+0.07%)
Jul 01, 2015 162.50 162.53 161.54 161.68 1,942 +0.40(+0.25%)
Jun 30, 2015 161.07 161.45 160.94 161.28 6,331 +0.95(+0.59%)
Jun 29, 2015 162.52 162.52 160.33 160.33 3,339 -3.53(-2.15%)
Jun 26, 2015 163.96 164.04 163.77 163.86 1,769 -0.47(-0.29%)
Jun 25, 2015 165.06 165.06 163.82 164.33 1,086 -0.01(-0.01%)
Jun 24, 2015 165.84 165.84 164.34 164.34 2,356 -1.74(-1.05%)
Jun 23, 2015 166.51 166.51 165.92 166.08 3,218 -0.29(-0.17%)
Jun 22, 2015 164.39 166.47 164.39 166.37 10,043 +0.76(+0.46%)
Jun 19, 2015 165.60 165.74 165.56 165.60 2,606 -0.35(-0.21%)
Jun 18, 2015 164.39 165.96 164.39 165.96 1,304 +2.29(+1.40%)
Jun 17, 2015 162.76 163.67 162.75 163.67 4,536 +0.44(+0.27%)
Jun 16, 2015 163.22 163.22 163.22 163.22 1,321 +1.13(+0.69%)
Jun 15, 2015 161.52 162.26 161.52 162.10 3,374 -0.99(-0.61%)
Jun 12, 2015 163.25 163.25 163.25 163.09 2,050 -0.62(-0.38%)
Jun 11, 2015 163.51 163.75 163.51 163.71 1,842 +0.41(+0.25%)
Jun 10, 2015 162.96 163.31 162.96 163.31 5,164 +1.90(+1.17%)
Jun 09, 2015 162.26 162.26 161.37 161.41 2,359 -0.50(-0.31%)
Jun 08, 2015 162.34 162.34 161.76 161.91 1,095 -0.84(-0.52%)
Jun 05, 2015 162.51 162.75 162.51 162.75 1,705 +0.77(+0.48%)
Jun 04, 2015 162.76 163.07 161.98 161.98 2,080 -1.65(-1.01%)
Jun 03, 2015 163.15 163.78 163.15 163.63 9,874 +0.49(+0.30%)
Jun 02, 2015 162.45 163.65 162.45 163.15 2,833 -0.24(-0.14%)
Jun 01, 2015 163.72 163.72 162.56 163.38 7,049 +0.72(+0.45%)
May 29, 2015 163.56 163.56 162.66 162.66 1,476 -1.16(-0.71%)
May 28, 2015 164.39 164.39 163.35 163.81 5,426 -0.40(-0.24%)
May 27, 2015 163.42 164.21 163.42 164.21 1,863 +0.80(+0.49%)
May 26, 2015 164.98 164.98 163.28 163.41 4,008 -1.62(-0.98%)
May 22, 2015 165.13 165.03 165.03 165.03 16,952 -0.38(-0.23%)
May 21, 2015 165.06 165.43 165.06 165.41 1,204 +0.28(+0.17%)
May 20, 2015 164.86 165.12 164.84 165.12 1,575 +0.42(+0.26%)
May 19, 2015 165.92 165.92 164.70 164.70 9,504 -0.72(-0.44%)
May 18, 2015 164.39 165.43 164.39 165.43 2,495 +1.11(+0.67%)
May 15, 2015 164.11 164.32 164.03 164.32 2,780 +0.30(+0.18%)
May 14, 2015 163.33 164.02 163.29 164.02 4,811 +1.42(+0.87%)
May 13, 2015 163.07 163.09 162.57 162.60 1,206 -0.14(-0.08%)
May 12, 2015 162.55 162.95 162.55 162.74 1,961 -0.69(-0.43%)
May 11, 2015 163.78 163.86 163.43 163.43 1,692 -0.17(-0.11%)
May 08, 2015 164.14 164.14 163.52 163.60 1,769 +1.43(+0.88%)
May 07, 2015 161.26 162.18 161.26 162.18 3,009 +1.09(+0.67%)
May 06, 2015 162.57 162.57 160.87 161.09 6,258 -0.20(-0.12%)
May 05, 2015 164.10 164.10 161.03 161.29 29,930 -2.84(-1.73%)
May 04, 2015 163.58 164.60 163.58 164.12 5,692 +0.83(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.