Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mstar Mid-Cap Growth Ishares ETF (NY: JKH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 81.92 82.03 80.76 80.76 15,345 -1.29(-1.57%)
Apr 29, 2010 81.68 82.12 81.63 82.05 5,173 +1.05(+1.30%)
Apr 28, 2010 81.20 81.26 80.75 81.00 14,386 +0.13(+0.16%)
Apr 27, 2010 82.41 82.84 80.82 80.87 27,789 -1.95(-2.35%)
Apr 26, 2010 82.95 83.17 82.76 82.82 4,612 -0.07(-0.08%)
Apr 23, 2010 82.24 82.94 81.96 82.89 21,096 +0.76(+0.93%)
Apr 22, 2010 80.65 82.16 80.23 82.12 8,542 +0.81(+1.00%)
Apr 21, 2010 81.26 81.31 80.89 81.31 2,888 +0.02(+0.02%)
Apr 20, 2010 80.58 81.29 80.58 81.29 7,626 +1.19(+1.49%)
Apr 19, 2010 80.45 80.53 79.33 80.10 11,185 -0.66(-0.82%)
Apr 16, 2010 81.50 81.56 80.11 80.76 11,080 -0.97(-1.19%)
Apr 15, 2010 81.52 81.94 81.40 81.73 13,041 +0.17(+0.21%)
Apr 14, 2010 80.93 81.56 80.89 81.56 29,041 +1.05(+1.31%)
Apr 13, 2010 80.26 80.53 79.97 80.51 5,782 +0.28(+0.35%)
Apr 12, 2010 80.20 80.46 80.11 80.23 10,528 +0.22(+0.27%)
Apr 09, 2010 79.60 80.01 79.60 80.01 3,050 +0.62(+0.78%)
Apr 08, 2010 78.62 79.43 78.60 79.39 11,195 +0.11(+0.13%)
Apr 07, 2010 79.74 79.74 78.98 79.28 321,523 -0.46(-0.58%)
Apr 06, 2010 79.37 79.90 79.33 79.74 4,063 +0.16(+0.20%)
Apr 05, 2010 79.19 79.68 79.19 79.58 7,439 +1.01(+1.29%)
Apr 01, 2010 78.81 78.57 78.57 78.57 2,720 +0.71(+0.91%)
Mar 31, 2010 77.86 78.34 77.86 77.86 5,917 -0.30(-0.38%)
Mar 30, 2010 78.10 78.20 77.72 78.16 10,906 +0.23(+0.29%)
Mar 29, 2010 77.70 78.05 77.70 77.93 47,382 +0.73(+0.94%)
Mar 26, 2010 77.76 77.76 76.97 77.20 4,934 -0.25(-0.32%)
Mar 25, 2010 78.24 78.47 77.38 77.45 25,456 -0.43(-0.55%)
Mar 24, 2010 78.12 78.20 77.75 77.88 5,842 -0.46(-0.59%)
Mar 23, 2010 77.88 78.34 77.72 78.34 2,316 +0.54(+0.70%)
Mar 22, 2010 76.43 77.89 76.43 77.80 15,701 +0.78(+1.01%)
Mar 19, 2010 77.95 78.03 76.89 77.02 12,355 -0.70(-0.90%)
Mar 18, 2010 78.09 78.09 77.61 77.72 13,244 -0.38(-0.48%)
Mar 17, 2010 78.10 78.29 77.91 78.09 6,744 +0.32(+0.41%)
Mar 16, 2010 77.08 77.77 77.06 77.77 23,224 +0.79(+1.03%)
Mar 15, 2010 76.59 76.98 76.59 76.98 19,041 -0.35(-0.45%)
Mar 12, 2010 77.39 77.39 77.04 77.33 8,918 +0.18(+0.24%)
Mar 11, 2010 76.68 77.19 76.51 77.14 21,857 +0.25(+0.32%)
Mar 10, 2010 76.33 76.95 76.33 76.90 10,146 +0.58(+0.76%)
Mar 09, 2010 76.06 76.67 76.06 76.32 85,500 +0.13(+0.17%)
Mar 08, 2010 76.19 76.32 76.05 76.19 17,396 +0.02(+0.03%)
Mar 05, 2010 75.49 76.17 75.49 76.17 8,157 +1.14(+1.52%)
Mar 04, 2010 75.09 75.31 74.78 75.03 10,342 +0.01(+0.01%)
Mar 03, 2010 75.19 75.53 75.00 75.02 362,498 +0.07(+0.09%)
Mar 02, 2010 74.65 75.18 74.65 74.96 15,021 +0.54(+0.73%)
Mar 01, 2010 73.35 74.43 73.35 74.41 3,384 +1.43(+1.96%)
Feb 26, 2010 72.58 72.98 72.58 72.98 10,684 +0.30(+0.41%)
Feb 25, 2010 71.35 72.68 71.35 72.68 8,580 +0.28(+0.38%)
Feb 24, 2010 72.37 72.68 72.25 72.41 15,177 +0.50(+0.69%)
Feb 23, 2010 72.71 72.71 71.77 71.91 82,066 -1.01(-1.39%)
Feb 22, 2010 73.22 73.22 72.63 72.92 29,365 -0.05(-0.07%)
Feb 19, 2010 72.46 73.05 72.46 72.97 7,894 +0.45(+0.62%)
Feb 18, 2010 72.03 72.55 72.02 72.52 11,162 +0.46(+0.63%)
Feb 17, 2010 71.87 72.06 71.77 72.06 7,462 +0.54(+0.76%)
Feb 16, 2010 70.97 71.53 70.90 71.52 46,409 +1.28(+1.82%)
Feb 12, 2010 69.09 70.24 70.24 70.24 24,801 +0.30(+0.42%)
Feb 11, 2010 68.49 70.00 68.49 69.95 5,089 +1.02(+1.48%)
Feb 10, 2010 68.84 69.09 68.34 68.93 5,252 -0.33(-0.48%)
Feb 09, 2010 68.87 69.46 68.35 69.26 5,202 +0.94(+1.37%)
Feb 08, 2010 68.29 68.86 67.79 68.32 4,019 -0.08(-0.11%)
Feb 05, 2010 68.30 68.41 66.80 68.40 19,655 +0.11(+0.15%)
Feb 04, 2010 69.91 69.92 68.30 68.30 12,995 -2.58(-3.64%)
Feb 03, 2010 70.78 71.06 70.71 70.87 9,348 -0.24(-0.34%)
Feb 02, 2010 70.37 71.20 70.19 71.11 23,878 +0.86(+1.22%)
Feb 01, 2010 69.54 70.25 69.45 70.25 7,500 +1.29(+1.87%)
Jan 29, 2010 70.14 70.68 68.95 68.96 58,081 -0.94(-1.34%)
Jan 28, 2010 70.75 70.80 69.29 69.90 23,134 -0.66(-0.93%)
Jan 27, 2010 70.30 70.56 69.75 70.56 9,457 +0.26(+0.37%)
Jan 26, 2010 70.24 70.93 70.15 70.30 7,128 -0.48(-0.67%)
Jan 25, 2010 70.94 71.05 70.44 70.78 6,611 +0.42(+0.60%)
Jan 22, 2010 71.97 71.97 70.27 70.36 6,931 -1.75(-2.42%)
Jan 21, 2010 73.10 73.25 71.98 72.11 9,757 -0.94(-1.28%)
Jan 20, 2010 73.05 73.25 72.62 73.04 8,421 -0.66(-0.89%)
Jan 19, 2010 73.25 73.79 73.25 73.70 10,370 +0.54(+0.74%)
Jan 15, 2010 73.35 73.16 73.16 73.16 8,581 -1.12(-1.51%)
Jan 14, 2010 74.19 74.28 73.94 74.28 4,941 +0.29(+0.39%)
Jan 13, 2010 73.57 73.99 73.07 73.99 3,801 +0.57(+0.78%)
Jan 12, 2010 73.94 73.94 73.05 73.42 11,112 -1.14(-1.53%)
Jan 11, 2010 74.38 74.55 74.28 74.55 6,971 -0.05(-0.06%)
Jan 08, 2010 73.90 74.60 73.90 74.60 5,744 +0.40(+0.54%)
Jan 07, 2010 74.02 74.20 73.58 74.20 5,972 +0.03(+0.04%)
Jan 06, 2010 73.95 74.26 73.94 74.17 12,192 +0.36(+0.49%)
Jan 05, 2010 73.30 73.82 73.30 73.81 14,774 +0.48(+0.65%)
Jan 04, 2010 73.04 73.44 73.04 73.33 4,194 +1.09(+1.51%)
Dec 31, 2009 73.02 72.24 72.24 72.24 1,988 -0.62(-0.85%)
Dec 30, 2009 72.77 72.95 72.56 72.86 11,460 -0.10(-0.13%)
Dec 29, 2009 73.27 73.27 72.90 72.96 6,389 -0.16(-0.22%)
Dec 28, 2009 73.37 73.38 72.89 73.12 12,194 +0.14(+0.19%)
Dec 24, 2009 72.99 73.07 72.89 72.98 1,875 +0.19(+0.26%)
Dec 23, 2009 72.50 72.86 72.22 72.80 9,148 +0.62(+0.86%)
Dec 22, 2009 71.87 72.23 71.81 72.18 9,482 +0.55(+0.77%)
Dec 21, 2009 71.21 71.70 71.12 71.62 7,801 +1.22(+1.74%)
Dec 18, 2009 70.58 70.74 70.27 70.40 9,187 +0.02(+0.02%)
Dec 17, 2009 70.50 70.51 70.19 70.38 2,314 -0.56(-0.79%)
Dec 16, 2009 70.95 71.24 70.79 70.94 4,011 +0.47(+0.66%)
Dec 15, 2009 70.57 70.71 70.42 70.47 3,546 -0.02(-0.03%)
Dec 14, 2009 69.69 70.49 69.69 70.49 5,562 +1.16(+1.67%)
Dec 11, 2009 69.45 69.70 69.11 69.34 4,586 +0.17(+0.25%)
Dec 10, 2009 68.75 69.45 68.75 69.16 7,287 +0.60(+0.87%)
Dec 09, 2009 68.32 68.68 68.05 68.57 3,613 +0.01(+0.02%)
Dec 08, 2009 68.44 68.73 68.26 68.56 5,904 -0.41(-0.59%)
Dec 07, 2009 69.15 69.36 68.78 68.96 8,278 -0.04(-0.06%)
Dec 04, 2009 69.69 69.83 68.61 69.00 5,383 +0.58(+0.85%)
Dec 03, 2009 69.33 69.44 68.32 68.42 11,793 -0.65(-0.94%)
Dec 02, 2009 68.68 69.18 68.68 69.07 4,104 +0.38(+0.56%)
Dec 01, 2009 68.62 68.90 68.34 68.69 7,191 +1.00(+1.48%)
Nov 30, 2009 67.86 67.86 67.06 67.68 2,483 -0.30(-0.45%)
Nov 27, 2009 66.63 68.23 66.41 67.99 1,288 -1.09(-1.58%)
Nov 25, 2009 68.71 69.08 68.65 69.08 1,719 +0.64(+0.94%)
Nov 24, 2009 68.45 68.46 67.89 68.44 4,894 +0.11(+0.17%)
Nov 23, 2009 68.53 69.10 68.29 68.32 4,040 +0.58(+0.86%)
Nov 20, 2009 67.80 67.85 67.40 67.74 6,193 -0.50(-0.73%)
Nov 19, 2009 68.86 68.88 67.83 68.24 10,498 -1.18(-1.69%)
Nov 18, 2009 69.89 69.96 69.18 69.41 6,293 -0.62(-0.89%)
Nov 17, 2009 69.83 70.03 69.53 70.03 4,739 -0.07(-0.10%)
Nov 16, 2009 69.75 70.48 69.48 70.10 5,511 +1.05(+1.53%)
Nov 13, 2009 68.73 69.33 68.49 69.05 6,119 +0.65(+0.95%)
Nov 12, 2009 69.53 69.61 68.40 68.40 16,291 -1.03(-1.48%)
Nov 11, 2009 69.50 69.89 69.10 69.43 11,629 +0.27(+0.40%)
Nov 10, 2009 68.91 69.33 68.84 69.16 3,463 +0.07(+0.10%)
Nov 09, 2009 68.03 69.09 68.03 69.09 6,016 +1.72(+2.55%)
Nov 06, 2009 67.20 67.77 66.98 67.37 3,628 +0.05(+0.08%)
Nov 05, 2009 66.59 67.44 66.55 67.32 10,250 +1.24(+1.87%)
Nov 04, 2009 66.72 67.09 66.08 66.08 23,633 -0.00(-0.00%)
Nov 03, 2009 64.86 66.09 64.86 66.08 15,142 +0.74(+1.14%)
Nov 02, 2009 65.24 65.98 64.49 65.34 15,283 -0.00(-0.00%)
Oct 30, 2009 66.72 66.72 64.93 65.34 15,741 -1.56(-2.33%)
Oct 29, 2009 65.96 67.01 65.96 66.90 12,422 +1.41(+2.16%)
Oct 28, 2009 67.34 67.34 65.45 65.49 9,967 -2.04(-3.01%)
Oct 27, 2009 68.73 68.73 67.52 67.52 8,047 -0.78(-1.15%)
Oct 26, 2009 69.48 69.48 68.25 68.31 4,649 -0.62(-0.90%)
Oct 23, 2009 69.05 69.05 68.78 68.93 7,771 -0.98(-1.40%)
Oct 22, 2009 69.19 69.91 68.76 69.91 7,932 +0.62(+0.89%)
Oct 21, 2009 69.74 70.51 69.29 69.29 4,084 -0.54(-0.78%)
Oct 20, 2009 69.70 69.83 69.65 69.83 10,490 -0.64(-0.91%)
Oct 19, 2009 69.64 70.62 69.64 70.47 6,097 +0.82(+1.18%)
Oct 16, 2009 69.61 69.81 69.15 69.65 13,853 -0.51(-0.72%)
Oct 15, 2009 69.39 70.16 69.39 70.16 7,923 +0.31(+0.44%)
Oct 14, 2009 69.47 69.90 69.16 69.85 17,604 +1.18(+1.73%)
Oct 13, 2009 68.65 68.85 68.23 68.67 10,688 -0.07(-0.10%)
Oct 12, 2009 69.25 69.25 68.52 68.73 23,923 +0.23(+0.33%)
Oct 09, 2009 67.98 68.55 67.98 68.51 56,191 +0.38(+0.56%)
Oct 08, 2009 67.94 68.35 67.53 68.12 5,218 +0.93(+1.39%)
Oct 07, 2009 67.12 67.29 66.95 67.19 5,750 -0.02(-0.04%)
Oct 06, 2009 66.74 67.41 66.74 67.22 10,983 +1.04(+1.57%)
Oct 05, 2009 65.16 66.21 65.16 66.18 6,406 +1.15(+1.77%)
Oct 02, 2009 64.68 65.33 64.68 65.03 15,019 -0.30(-0.45%)
Oct 01, 2009 67.26 67.26 65.32 65.32 5,343 -2.24(-3.32%)
Sep 30, 2009 66.62 67.97 66.62 67.57 3,338 -0.10(-0.15%)
Sep 29, 2009 67.76 68.03 67.40 67.66 17,836 +0.21(+0.32%)
Sep 28, 2009 66.57 67.67 66.49 67.45 4,244 +1.10(+1.67%)
Sep 25, 2009 66.41 66.68 66.06 66.35 17,158 -0.41(-0.62%)
Sep 24, 2009 67.91 68.01 66.32 66.76 23,832 -0.89(-1.32%)
Sep 23, 2009 68.57 68.80 67.66 67.66 24,581 -0.84(-1.23%)
Sep 22, 2009 68.54 68.61 68.42 68.50 15,004 +0.44(+0.65%)
Sep 21, 2009 67.37 68.20 67.37 68.06 4,836 +0.07(+0.10%)
Sep 18, 2009 68.32 68.32 67.60 67.99 17,691 +0.11(+0.15%)
Sep 17, 2009 67.88 68.60 67.79 67.88 8,700 -0.14(-0.20%)
Sep 16, 2009 67.38 68.05 67.31 68.02 8,361 +0.88(+1.31%)
Sep 15, 2009 66.59 67.14 66.42 67.14 9,501 +0.49(+0.74%)
Sep 14, 2009 65.76 66.64 65.76 66.64 25,110 +0.46(+0.70%)
Sep 11, 2009 66.32 66.52 65.89 66.18 158,666 +0.48(+0.74%)
Sep 10, 2009 65.33 65.89 65.33 65.70 1,807 +0.48(+0.73%)
Sep 09, 2009 64.39 65.45 64.39 65.22 10,977 +0.76(+1.18%)
Sep 08, 2009 64.34 64.46 63.99 64.46 18,424 +0.91(+1.43%)
Sep 04, 2009 62.57 63.56 62.57 63.56 3,226 +1.16(+1.87%)
Sep 03, 2009 62.21 62.39 61.71 62.39 37,207 +0.63(+1.02%)
Sep 02, 2009 61.80 62.01 61.48 61.76 41,769 -0.29(-0.46%)
Sep 01, 2009 63.45 63.95 62.04 62.05 8,574 -1.15(-1.81%)
Aug 31, 2009 63.46 63.55 62.96 63.19 3,520 -0.82(-1.28%)
Aug 28, 2009 64.49 64.73 63.73 64.01 2,376 +0.13(+0.21%)
Aug 27, 2009 63.77 64.02 62.80 63.88 12,833 +0.26(+0.41%)
Aug 26, 2009 63.44 63.95 63.44 63.62 2,006 -0.13(-0.20%)
Aug 25, 2009 64.07 64.20 63.63 63.74 33,648 +0.02(+0.03%)
Aug 24, 2009 64.31 64.50 63.73 63.73 4,403 -0.32(-0.50%)
Aug 21, 2009 63.33 64.06 63.28 64.05 14,120 +1.09(+1.72%)
Aug 20, 2009 61.95 62.96 61.95 62.96 16,986 +0.60(+0.97%)
Aug 19, 2009 61.13 62.45 61.13 62.36 6,876 +0.52(+0.85%)
Aug 18, 2009 61.41 61.90 61.29 61.84 3,622 +0.72(+1.18%)
Aug 17, 2009 61.93 61.93 61.02 61.12 8,695 -1.70(-2.71%)
Aug 14, 2009 63.60 63.60 62.46 62.82 4,231 -0.90(-1.41%)
Aug 13, 2009 63.46 63.72 62.91 63.72 3,712 +0.13(+0.21%)
Aug 12, 2009 62.36 63.61 62.36 63.58 25,485 +1.26(+2.02%)
Aug 11, 2009 62.79 62.81 62.12 62.33 7,067 -0.60(-0.95%)
Aug 10, 2009 62.85 63.31 62.64 62.92 7,674 -0.19(-0.30%)
Aug 07, 2009 62.93 63.43 62.61 63.12 16,786 +1.15(+1.85%)
Aug 06, 2009 62.93 62.93 61.82 61.97 5,786 -0.84(-1.34%)
Aug 05, 2009 63.20 63.26 62.31 62.81 6,536 -0.25(-0.39%)
Aug 04, 2009 62.87 63.43 62.64 63.06 12,636 +0.07(+0.12%)
Aug 03, 2009 62.20 62.98 62.14 62.98 4,321 +1.32(+2.14%)
Jul 31, 2009 61.82 61.98 61.66 61.66 5,936 -0.14(-0.23%)
Jul 30, 2009 62.01 62.43 61.81 61.81 13,589 +0.63(+1.03%)
Jul 29, 2009 61.27 61.27 60.80 61.18 4,628 -0.33(-0.54%)
Jul 28, 2009 61.13 61.68 60.92 61.51 5,649 -0.11(-0.19%)
Jul 27, 2009 61.59 61.70 61.08 61.63 15,381 -0.14(-0.23%)
Jul 24, 2009 60.82 61.77 60.76 61.77 939 +0.51(+0.83%)
Jul 23, 2009 59.82 61.51 59.75 61.26 28,271 +1.44(+2.41%)
Jul 22, 2009 59.44 60.05 59.32 59.82 36,522 +0.28(+0.47%)
Jul 21, 2009 59.60 59.72 58.78 59.54 43,264 +0.28(+0.47%)
Jul 20, 2009 58.92 59.33 58.57 59.27 26,269 +0.99(+1.69%)
Jul 17, 2009 58.24 58.40 57.81 58.28 34,617 +0.09(+0.15%)
Jul 16, 2009 57.59 58.41 57.36 58.19 20,657 +0.61(+1.06%)
Jul 15, 2009 56.56 57.61 56.56 57.58 19,150 +1.71(+3.06%)
Jul 14, 2009 55.31 55.88 55.31 55.87 12,320 +0.54(+0.97%)
Jul 13, 2009 54.33 55.41 54.33 55.34 36,281 +0.85(+1.56%)
Jul 10, 2009 54.53 54.57 54.15 54.49 15,863 -0.01(-0.02%)
Jul 09, 2009 54.39 54.86 54.31 54.50 16,942 +0.41(+0.76%)
Jul 08, 2009 54.51 54.60 53.39 54.09 42,632 -0.18(-0.33%)
Jul 07, 2009 55.49 55.49 54.20 54.27 14,523 -1.26(-2.27%)
Jul 06, 2009 55.68 55.69 54.90 55.53 17,616 -0.72(-1.27%)
Jul 02, 2009 56.99 56.99 56.21 56.25 9,986 -1.59(-2.74%)
Jul 01, 2009 58.07 58.35 57.76 57.83 14,033 +0.00(+0.00%)
Jun 30, 2009 58.09 58.40 57.44 57.83 12,429 -0.22(-0.38%)
Jun 29, 2009 58.02 58.31 57.76 58.05 15,822 +0.26(+0.45%)
Jun 26, 2009 57.70 58.00 57.56 57.79 924,597 -0.17(-0.30%)
Jun 25, 2009 57.27 57.97 57.27 57.97 17,552 +1.59(+2.81%)
Jun 24, 2009 56.02 56.85 55.99 56.38 10,186 +0.77(+1.39%)
Jun 23, 2009 55.98 56.02 55.08 55.61 19,942 -0.13(-0.24%)
Jun 22, 2009 57.28 57.28 55.74 55.74 20,471 -2.14(-3.70%)
Jun 19, 2009 58.28 58.37 57.67 57.88 11,466 +0.15(+0.26%)
Jun 18, 2009 57.51 57.81 56.94 57.73 47,987 +0.17(+0.30%)
Jun 17, 2009 56.99 57.94 56.96 57.55 117,841 +0.13(+0.23%)
Jun 16, 2009 58.71 58.84 57.31 57.42 16,490 -0.95(-1.62%)
Jun 15, 2009 58.89 58.89 57.93 58.37 19,530 -1.48(-2.47%)
Jun 12, 2009 59.25 59.85 59.12 59.85 9,877 -0.25(-0.41%)
Jun 11, 2009 59.80 60.58 59.80 60.10 24,893 +0.73(+1.22%)
Jun 10, 2009 59.32 59.39 58.64 59.37 10,316 -0.24(-0.40%)
Jun 09, 2009 59.15 59.87 59.03 59.61 15,852 +0.92(+1.56%)
Jun 08, 2009 58.38 59.03 57.90 58.69 41,721 -0.45(-0.76%)
Jun 05, 2009 59.89 59.89 58.84 59.14 26,728 -0.05(-0.08%)
Jun 04, 2009 59.04 59.21 58.47 59.19 67,929 +0.52(+0.88%)
Jun 03, 2009 59.31 59.31 58.09 58.67 16,215 -1.21(-2.03%)
Jun 02, 2009 59.33 60.18 59.30 59.89 24,864 +0.25(+0.42%)
Jun 01, 2009 58.80 59.87 58.71 59.64 33,462 +2.06(+3.58%)
May 29, 2009 56.84 57.57 56.78 57.57 50,911 +0.87(+1.53%)
May 28, 2009 56.43 56.78 55.48 56.70 39,867 +0.75(+1.35%)
May 27, 2009 56.43 57.22 55.95 55.95 31,586 -0.72(-1.26%)
May 26, 2009 54.29 56.71 54.29 56.67 22,559 +1.76(+3.20%)
May 22, 2009 54.97 55.53 54.61 54.91 72,049 +0.07(+0.12%)
May 21, 2009 55.44 55.58 54.40 54.84 41,291 -1.30(-2.31%)
May 20, 2009 56.80 57.70 56.13 56.14 64,695 -0.28(-0.49%)
May 19, 2009 56.01 56.93 55.72 56.42 107,802 +0.37(+0.66%)
May 18, 2009 54.87 56.09 54.70 56.04 43,511 +1.61(+2.95%)
May 15, 2009 54.53 55.24 54.19 54.44 41,200 -0.28(-0.51%)
May 14, 2009 54.12 55.18 53.02 54.72 30,130 +0.49(+0.90%)
May 13, 2009 55.51 55.51 54.13 54.23 391,904 -2.17(-3.85%)
May 12, 2009 56.77 56.77 55.56 56.40 33,937 -0.43(-0.76%)
May 11, 2009 56.57 57.25 56.14 56.83 269,449 -0.70(-1.21%)
May 08, 2009 57.17 57.70 56.52 57.53 176,463 +1.43(+2.56%)
May 07, 2009 58.32 58.32 55.78 56.09 89,716 -1.30(-2.26%)
May 06, 2009 57.55 57.56 56.52 57.39 81,662 +0.09(+0.15%)
May 05, 2009 57.23 57.33 56.38 57.31 190,237 -0.05(-0.08%)
May 04, 2009 55.79 57.35 55.60 57.35 194,837 +2.20(+3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.