Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.66 -0.04 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 7.836 7.884 7.823 7.862 285,601 +0.05(+0.68%)
Apr 29, 2014 7.783 7.810 7.770 7.810 146,184 +0.04(+0.45%)
Apr 28, 2014 7.775 7.788 7.744 7.775 122,993 +0.01(+0.17%)
Apr 25, 2014 7.709 7.775 7.704 7.761 159,499 +0.06(+0.80%)
Apr 24, 2014 7.682 7.709 7.657 7.700 151,258 +0.04(+0.52%)
Apr 23, 2014 7.629 7.660 7.625 7.660 171,443 +0.04(+0.58%)
Apr 22, 2014 7.586 7.634 7.586 7.616 99,283 -0.01(-0.12%)
Apr 21, 2014 7.625 7.629 7.601 7.625 168,956 +0.02(+0.23%)
Apr 17, 2014 7.616 7.608 7.608 7.608 105,805 +0.00(+0.06%)
Apr 16, 2014 7.625 7.625 7.599 7.603 142,375 +0.00(+0.00%)
Apr 15, 2014 7.586 7.603 7.564 7.603 134,497 +0.04(+0.52%)
Apr 14, 2014 7.577 7.598 7.550 7.564 155,301 -0.02(-0.23%)
Apr 11, 2014 7.594 7.594 7.581 7.581 83,463 -0.00(-0.06%)
Apr 10, 2014 7.599 7.612 7.577 7.586 133,050 -0.00(-0.06%)
Apr 09, 2014 7.612 7.616 7.577 7.590 118,485 +0.02(+0.25%)
Apr 08, 2014 7.550 7.584 7.550 7.571 134,920 +0.02(+0.23%)
Apr 07, 2014 7.536 7.571 7.536 7.554 101,191 -0.03(-0.35%)
Apr 04, 2014 7.567 7.584 7.558 7.580 189,453 +0.03(+0.40%)
Apr 03, 2014 7.550 7.576 7.550 7.550 93,516 -0.00(-0.06%)
Apr 02, 2014 7.567 7.584 7.536 7.554 162,780 -0.01(-0.12%)
Apr 01, 2014 7.541 7.584 7.541 7.563 224,569 +0.00(+0.06%)
Mar 31, 2014 7.523 7.563 7.523 7.558 164,682 +0.04(+0.58%)
Mar 28, 2014 7.493 7.523 7.493 7.515 114,433 +0.02(+0.29%)
Mar 27, 2014 7.471 7.506 7.471 7.493 149,159 +0.02(+0.23%)
Mar 26, 2014 7.488 7.515 7.475 7.475 144,384 +0.01(+0.18%)
Mar 25, 2014 7.427 7.484 7.427 7.462 85,572 +0.04(+0.59%)
Mar 24, 2014 7.406 7.449 7.406 7.419 94,568 +0.01(+0.12%)
Mar 21, 2014 7.388 7.454 7.388 7.410 164,031 +0.01(+0.18%)
Mar 20, 2014 7.462 7.462 7.392 7.397 213,333 -0.06(-0.82%)
Mar 19, 2014 7.506 7.550 7.458 7.458 243,733 -0.03(-0.47%)
Mar 18, 2014 7.445 7.497 7.440 7.493 260,380 +0.06(+0.75%)
Mar 17, 2014 7.419 7.462 7.414 7.437 129,535 +0.03(+0.37%)
Mar 14, 2014 7.353 7.414 7.353 7.410 100,409 +0.06(+0.77%)
Mar 13, 2014 7.318 7.358 7.318 7.353 156,682 +0.02(+0.24%)
Mar 12, 2014 7.288 7.340 7.287 7.336 143,059 +0.07(+0.90%)
Mar 11, 2014 7.279 7.305 7.266 7.270 137,427 -0.00(-0.05%)
Mar 10, 2014 7.295 7.295 7.239 7.274 237,350 +0.03(+0.42%)
Mar 07, 2014 7.365 7.391 7.217 7.243 332,899 -0.11(-1.53%)
Mar 06, 2014 7.408 7.430 7.347 7.356 168,539 -0.07(-0.93%)
Mar 05, 2014 7.365 7.434 7.365 7.425 161,026 +0.04(+0.59%)
Mar 04, 2014 7.369 7.412 7.369 7.382 208,649 +0.03(+0.47%)
Mar 03, 2014 7.347 7.365 7.313 7.347 131,417 +0.00(+0.06%)
Feb 28, 2014 7.356 7.456 7.343 7.343 244,728 -0.03(-0.47%)
Feb 27, 2014 7.304 7.378 7.304 7.378 95,744 +0.06(+0.77%)
Feb 26, 2014 7.334 7.343 7.308 7.321 206,800 -0.03(-0.41%)
Feb 25, 2014 7.334 7.378 7.330 7.352 133,739 +0.00(+0.06%)
Feb 24, 2014 7.352 7.365 7.330 7.347 117,477 +0.02(+0.30%)
Feb 21, 2014 7.330 7.360 7.321 7.326 158,503 -0.00(-0.06%)
Feb 20, 2014 7.313 7.343 7.295 7.330 152,531 +0.05(+0.65%)
Feb 19, 2014 7.287 7.347 7.282 7.282 219,380 +0.00(+0.00%)
Feb 18, 2014 7.321 7.356 7.282 7.282 186,064 -0.04(-0.53%)
Feb 14, 2014 7.256 7.321 7.321 7.321 220,906 +0.05(+0.66%)
Feb 13, 2014 7.235 7.286 7.235 7.274 96,520 +0.03(+0.48%)
Feb 12, 2014 7.235 7.265 7.222 7.239 168,283 -0.00(-0.06%)
Feb 11, 2014 7.217 7.269 7.217 7.243 180,143 +0.01(+0.13%)
Feb 10, 2014 7.174 7.247 7.174 7.234 169,324 +0.04(+0.60%)
Feb 07, 2014 7.118 7.204 7.118 7.191 223,680 +0.07(+1.03%)
Feb 06, 2014 7.079 7.118 7.057 7.118 151,508 +0.06(+0.85%)
Feb 05, 2014 7.057 7.092 7.049 7.057 146,288 -0.03(-0.36%)
Feb 04, 2014 7.040 7.096 7.032 7.083 183,010 +0.03(+0.49%)
Feb 03, 2014 7.023 7.083 7.023 7.049 254,580 +0.01(+0.18%)
Jan 31, 2014 6.993 7.053 6.980 7.036 215,498 +0.03(+0.43%)
Jan 30, 2014 6.976 7.049 6.976 7.006 133,271 +0.03(+0.49%)
Jan 29, 2014 6.958 7.002 6.958 6.971 183,022 -0.01(-0.12%)
Jan 28, 2014 6.958 7.002 6.958 6.980 167,317 +0.02(+0.31%)
Jan 27, 2014 6.984 7.014 6.915 6.958 254,868 -0.03(-0.43%)
Jan 24, 2014 7.062 7.075 6.989 6.989 275,330 -0.10(-1.40%)
Jan 23, 2014 7.045 7.092 7.040 7.088 242,431 +0.05(+0.67%)
Jan 22, 2014 6.997 7.057 6.997 7.040 187,763 +0.03(+0.37%)
Jan 21, 2014 7.045 7.049 7.014 7.014 206,783 +0.00(+0.00%)
Jan 17, 2014 6.997 7.014 7.014 7.014 250,658 +0.04(+0.62%)
Jan 16, 2014 6.950 6.987 6.941 6.971 198,484 +0.02(+0.36%)
Jan 15, 2014 6.915 6.958 6.903 6.946 275,082 +0.03(+0.45%)
Jan 14, 2014 6.915 6.956 6.903 6.915 208,662 -0.00(-0.06%)
Jan 13, 2014 6.933 6.963 6.890 6.920 284,482 +0.01(+0.09%)
Jan 10, 2014 6.898 6.950 6.898 6.913 266,827 +0.02(+0.34%)
Jan 09, 2014 6.885 6.915 6.872 6.890 212,833 -0.00(-0.06%)
Jan 08, 2014 6.864 6.903 6.851 6.894 259,538 +0.00(+0.00%)
Jan 07, 2014 6.860 6.937 6.859 6.894 261,584 +0.04(+0.56%)
Jan 06, 2014 6.808 6.855 6.795 6.855 272,191 +0.06(+0.89%)
Jan 03, 2014 6.821 6.821 6.726 6.795 149,057 +0.01(+0.13%)
Jan 02, 2014 6.709 6.795 6.685 6.786 254,536 +0.08(+1.22%)
Dec 31, 2013 6.700 6.705 6.705 6.705 675,707 -0.04(-0.57%)
Dec 30, 2013 6.825 6.855 6.653 6.743 663,188 -0.12(-1.75%)
Dec 27, 2013 6.851 6.885 6.834 6.864 246,172 -0.03(-0.44%)
Dec 26, 2013 6.898 6.941 6.890 6.894 263,653 -0.02(-0.24%)
Dec 24, 2013 6.910 6.932 6.902 6.910 136,839 +0.00(+0.00%)
Dec 23, 2013 6.791 6.927 6.791 6.910 426,920 +0.12(+1.82%)
Dec 20, 2013 6.641 6.786 6.629 6.786 602,518 +0.15(+2.18%)
Dec 19, 2013 6.565 6.646 6.539 6.641 398,419 +0.09(+1.43%)
Dec 18, 2013 6.535 6.616 6.527 6.547 448,503 +0.01(+0.20%)
Dec 17, 2013 6.530 6.552 6.495 6.535 435,195 +0.03(+0.46%)
Dec 16, 2013 6.436 6.530 6.436 6.505 340,521 +0.05(+0.79%)
Dec 13, 2013 6.381 6.454 6.377 6.454 476,795 +0.06(+0.93%)
Dec 12, 2013 6.492 6.492 6.364 6.394 561,573 -0.07(-1.12%)
Dec 11, 2013 6.565 6.565 6.424 6.466 391,020 -0.08(-1.17%)
Dec 10, 2013 6.560 6.560 6.509 6.543 345,216 +0.01(+0.21%)
Dec 09, 2013 6.479 6.534 6.451 6.529 473,713 +0.06(+0.85%)
Dec 06, 2013 6.542 6.591 6.462 6.474 750,171 -0.08(-1.23%)
Dec 05, 2013 6.648 6.656 6.542 6.555 406,419 -0.10(-1.46%)
Dec 04, 2013 6.707 6.707 6.648 6.652 264,118 -0.07(-1.07%)
Dec 03, 2013 6.678 6.724 6.673 6.724 415,303 +0.01(+0.13%)
Dec 02, 2013 6.703 6.741 6.674 6.716 239,299 -0.01(-0.19%)
Nov 29, 2013 6.686 6.750 6.686 6.728 158,017 +0.03(+0.44%)
Nov 27, 2013 6.669 6.716 6.661 6.699 232,094 +0.03(+0.38%)
Nov 26, 2013 6.644 6.703 6.635 6.673 313,780 +0.03(+0.38%)
Nov 25, 2013 6.648 6.682 6.635 6.648 257,883 +0.00(+0.00%)
Nov 22, 2013 6.635 6.682 6.631 6.648 246,146 +0.02(+0.26%)
Nov 21, 2013 6.648 6.673 6.631 6.631 322,294 -0.02(-0.25%)
Nov 20, 2013 6.673 6.699 6.631 6.648 318,005 -0.04(-0.57%)
Nov 19, 2013 6.716 6.750 6.682 6.686 327,156 -0.05(-0.75%)
Nov 18, 2013 6.817 6.817 6.720 6.737 315,036 -0.05(-0.69%)
Nov 15, 2013 6.758 6.792 6.737 6.784 189,592 +0.00(+0.06%)
Nov 14, 2013 6.775 6.779 6.737 6.779 205,406 -0.05(-0.77%)
Nov 12, 2013 6.877 6.889 6.827 6.832 200,281 -0.05(-0.71%)
Nov 11, 2013 6.834 6.906 6.834 6.881 150,163 +0.02(+0.25%)
Nov 08, 2013 6.940 6.940 6.839 6.864 202,444 -0.08(-1.22%)
Nov 07, 2013 6.987 6.987 6.936 6.949 122,671 -0.02(-0.29%)
Nov 06, 2013 6.952 6.998 6.952 6.969 141,031 +0.03(+0.42%)
Nov 05, 2013 6.977 7.011 6.935 6.939 133,394 -0.07(-1.02%)
Nov 04, 2013 6.944 7.011 6.935 7.011 184,174 +0.10(+1.46%)
Nov 01, 2013 7.011 7.045 6.910 6.910 224,808 -0.11(-1.62%)
Oct 31, 2013 6.948 7.036 6.948 7.024 159,015 +0.08(+1.21%)
Oct 30, 2013 6.994 7.007 6.939 6.939 169,707 -0.06(-0.84%)
Oct 29, 2013 6.944 7.024 6.944 6.998 152,401 +0.04(+0.60%)
Oct 28, 2013 6.923 6.977 6.923 6.956 143,310 +0.02(+0.30%)
Oct 25, 2013 6.923 6.981 6.908 6.935 143,129 -0.00(-0.06%)
Oct 24, 2013 7.011 7.049 6.935 6.939 171,879 -0.08(-1.14%)
Oct 23, 2013 7.015 7.082 7.007 7.019 268,334 -0.02(-0.30%)
Oct 22, 2013 6.952 7.053 6.948 7.040 271,139 +0.10(+1.47%)
Oct 21, 2013 6.906 6.973 6.906 6.939 191,768 +0.04(+0.63%)
Oct 18, 2013 6.876 6.935 6.876 6.895 150,152 +0.04(+0.51%)
Oct 17, 2013 6.780 6.910 6.780 6.860 179,568 +0.09(+1.30%)
Oct 16, 2013 6.776 6.807 6.767 6.771 183,246 -0.01(-0.12%)
Oct 15, 2013 6.834 6.893 6.767 6.780 198,582 -0.07(-1.04%)
Oct 14, 2013 6.851 6.914 6.847 6.851 135,088 -0.04(-0.61%)
Oct 11, 2013 6.847 6.910 6.847 6.893 147,630 +0.04(+0.61%)
Oct 10, 2013 6.876 6.923 6.834 6.851 106,640 +0.02(+0.25%)
Oct 09, 2013 6.788 6.847 6.755 6.834 270,052 +0.01(+0.20%)
Oct 08, 2013 6.829 6.853 6.792 6.821 126,529 -0.01(-0.18%)
Oct 07, 2013 6.883 6.913 6.833 6.833 138,416 -0.06(-0.85%)
Oct 04, 2013 6.925 6.971 6.867 6.892 180,657 -0.05(-0.78%)
Oct 03, 2013 6.963 6.984 6.929 6.946 128,962 -0.05(-0.66%)
Oct 02, 2013 6.954 7.025 6.954 6.992 112,882 -0.03(-0.36%)
Oct 01, 2013 6.975 7.021 6.963 7.017 114,045 +0.03(+0.42%)
Sep 30, 2013 6.950 7.042 6.938 6.988 363,143 +0.01(+0.12%)
Sep 27, 2013 6.963 7.000 6.963 6.979 147,865 +0.01(+0.12%)
Sep 26, 2013 6.979 7.025 6.954 6.971 231,041 -0.02(-0.30%)
Sep 25, 2013 6.992 7.078 6.984 6.992 191,920 -0.03(-0.36%)
Sep 24, 2013 6.996 7.050 6.950 7.017 229,552 -0.01(-0.18%)
Sep 23, 2013 6.988 7.054 6.979 7.029 186,582 +0.01(+0.12%)
Sep 20, 2013 7.088 7.100 7.021 7.021 196,113 -0.09(-1.29%)
Sep 19, 2013 7.125 7.125 7.059 7.113 144,085 +0.02(+0.24%)
Sep 18, 2013 6.967 7.129 6.925 7.096 224,451 +0.10(+1.43%)
Sep 17, 2013 7.034 7.094 6.992 6.996 195,801 -0.06(-0.83%)
Sep 16, 2013 7.146 7.159 7.050 7.054 175,158 -0.02(-0.29%)
Sep 13, 2013 7.125 7.130 7.071 7.075 229,585 -0.06(-0.88%)
Sep 12, 2013 7.021 7.150 7.021 7.138 421,638 +0.13(+1.78%)
Sep 11, 2013 6.971 7.038 6.958 7.013 149,981 +0.01(+0.13%)
Sep 10, 2013 6.983 7.016 6.970 7.003 399,338 +0.01(+0.12%)
Sep 09, 2013 6.937 7.045 6.929 6.995 231,348 +0.05(+0.66%)
Sep 06, 2013 7.020 7.045 6.933 6.950 201,652 -0.02(-0.24%)
Sep 05, 2013 7.124 7.136 6.950 6.966 276,427 -0.20(-2.83%)
Sep 04, 2013 7.016 7.190 6.987 7.169 784,750 +0.16(+2.30%)
Sep 03, 2013 7.003 7.099 6.999 7.008 246,763 +0.03(+0.42%)
Aug 30, 2013 7.028 7.078 6.933 6.979 339,574 +0.00(+0.00%)
Aug 29, 2013 6.908 7.016 6.863 6.979 252,437 +0.07(+1.02%)
Aug 28, 2013 6.730 6.921 6.722 6.908 286,670 +0.22(+3.28%)
Aug 27, 2013 6.726 6.801 6.668 6.689 246,806 -0.08(-1.16%)
Aug 26, 2013 6.805 6.863 6.763 6.767 143,784 -0.02(-0.30%)
Aug 23, 2013 6.685 6.850 6.685 6.788 149,105 +0.09(+1.30%)
Aug 22, 2013 6.627 6.714 6.627 6.701 156,061 +0.09(+1.38%)
Aug 21, 2013 6.614 6.689 6.610 6.610 180,175 -0.02(-0.37%)
Aug 20, 2013 6.598 6.681 6.593 6.635 294,099 +0.03(+0.44%)
Aug 19, 2013 6.788 6.788 6.532 6.606 569,143 -0.20(-2.98%)
Aug 16, 2013 6.776 6.825 6.767 6.809 198,707 -0.01(-0.12%)
Aug 15, 2013 6.830 6.854 6.664 6.817 333,154 -0.10(-1.50%)
Aug 14, 2013 7.003 7.045 6.921 6.921 258,017 -0.12(-1.71%)
Aug 13, 2013 7.111 7.127 7.003 7.041 214,676 -0.07(-0.93%)
Aug 12, 2013 7.103 7.140 7.082 7.107 157,894 +0.02(+0.23%)
Aug 09, 2013 7.136 7.136 7.078 7.090 97,044 -0.02(-0.29%)
Aug 08, 2013 7.132 7.202 7.049 7.111 163,971 +0.03(+0.36%)
Aug 07, 2013 7.127 7.127 7.044 7.085 363,494 -0.01(-0.12%)
Aug 06, 2013 7.102 7.127 6.991 7.094 274,735 -0.04(-0.58%)
Aug 05, 2013 7.225 7.233 7.114 7.135 261,238 -0.10(-1.42%)
Aug 02, 2013 7.287 7.349 7.201 7.238 269,399 -0.08(-1.07%)
Aug 01, 2013 7.402 7.427 7.295 7.316 205,128 -0.06(-0.84%)
Jul 31, 2013 7.349 7.414 7.344 7.377 277,509 +0.01(+0.11%)
Jul 30, 2013 7.390 7.394 7.336 7.369 156,131 +0.02(+0.34%)
Jul 29, 2013 7.390 7.423 7.320 7.345 133,873 -0.07(-0.89%)
Jul 26, 2013 7.402 7.480 7.369 7.410 116,802 +0.01(+0.17%)
Jul 25, 2013 7.402 7.418 7.365 7.398 96,372 +0.00(+0.06%)
Jul 24, 2013 7.484 7.493 7.390 7.394 163,795 -0.08(-1.05%)
Jul 23, 2013 7.435 7.484 7.390 7.472 151,661 +0.08(+1.06%)
Jul 22, 2013 7.439 7.443 7.390 7.394 124,474 -0.01(-0.17%)
Jul 19, 2013 7.406 7.460 7.394 7.406 178,250 -0.02(-0.28%)
Jul 18, 2013 7.410 7.497 7.410 7.427 124,406 +0.01(+0.20%)
Jul 17, 2013 7.414 7.443 7.386 7.412 218,863 +0.06(+0.75%)
Jul 16, 2013 7.402 7.439 7.291 7.357 263,310 -0.07(-0.94%)
Jul 15, 2013 7.435 7.464 7.410 7.427 158,076 +0.01(+0.17%)
Jul 12, 2013 7.423 7.460 7.373 7.414 152,417 -0.04(-0.50%)
Jul 11, 2013 7.464 7.493 7.379 7.451 164,311 +0.09(+1.17%)
Jul 10, 2013 7.344 7.377 7.287 7.365 267,845 +0.00(+0.06%)
Jul 09, 2013 7.176 7.451 7.135 7.361 724,887 +0.23(+3.18%)
Jul 08, 2013 7.134 7.187 7.113 7.134 238,195 -0.01(-0.11%)
Jul 05, 2013 7.207 7.216 7.085 7.142 170,508 -0.05(-0.74%)
Jul 03, 2013 7.158 7.305 7.158 7.195 377,403 -0.15(-2.06%)
Jul 02, 2013 7.518 7.518 7.330 7.346 209,859 -0.15(-1.96%)
Jul 01, 2013 7.436 7.632 7.436 7.493 214,791 +0.06(+0.77%)
Jun 28, 2013 7.428 7.546 7.363 7.436 372,566 +0.01(+0.11%)
Jun 27, 2013 7.269 7.452 7.269 7.428 229,005 +0.18(+2.48%)
Jun 26, 2013 7.069 7.285 7.069 7.248 233,812 +0.20(+2.78%)
Jun 25, 2013 6.950 7.081 6.930 7.052 371,836 +0.13(+1.89%)
Jun 24, 2013 6.917 6.991 6.750 6.922 612,983 -0.05(-0.70%)
Jun 21, 2013 7.073 7.101 6.922 6.971 600,104 -0.05(-0.76%)
Jun 20, 2013 7.207 7.207 6.975 7.024 563,493 -0.25(-3.37%)
Jun 19, 2013 7.354 7.391 7.240 7.269 276,873 -0.12(-1.60%)
Jun 18, 2013 7.285 7.387 7.236 7.387 388,065 +0.12(+1.63%)
Jun 17, 2013 7.191 7.367 7.191 7.269 379,340 +0.08(+1.08%)
Jun 14, 2013 7.203 7.260 7.150 7.191 319,388 +0.02(+0.34%)
Jun 13, 2013 6.913 7.211 6.803 7.167 676,838 +0.26(+3.78%)
Jun 12, 2013 7.240 7.240 6.881 6.905 840,431 -0.27(-3.81%)
Jun 11, 2013 7.379 7.391 7.167 7.179 736,054 -0.24(-3.29%)
Jun 10, 2013 7.459 7.516 7.383 7.423 351,539 -0.10(-1.29%)
Jun 07, 2013 7.504 7.561 7.472 7.520 191,476 +0.02(+0.22%)
Jun 06, 2013 7.350 7.504 7.338 7.504 267,202 +0.15(+2.10%)
Jun 05, 2013 7.403 7.500 7.330 7.350 520,706 -0.07(-0.98%)
Jun 04, 2013 7.378 7.549 7.362 7.423 687,869 +0.02(+0.22%)
Jun 03, 2013 7.622 7.630 7.386 7.407 660,795 -0.29(-3.74%)
May 31, 2013 7.893 8.003 7.666 7.695 390,131 -0.24(-3.02%)
May 30, 2013 7.999 8.060 7.902 7.934 259,184 -0.03(-0.36%)
May 29, 2013 8.056 8.096 7.877 7.962 355,967 -0.14(-1.75%)
May 28, 2013 8.088 8.157 8.088 8.104 225,966 -0.01(-0.15%)
May 24, 2013 8.141 8.141 8.064 8.116 152,743 -0.03(-0.40%)
May 23, 2013 8.190 8.190 8.043 8.149 169,692 -0.04(-0.54%)
May 22, 2013 8.238 8.238 8.173 8.194 145,334 -0.02(-0.30%)
May 21, 2013 8.202 8.238 8.169 8.218 160,171 +0.02(+0.30%)
May 20, 2013 8.177 8.224 8.161 8.194 121,753 -0.01(-0.15%)
May 17, 2013 8.238 8.242 8.198 8.206 140,105 -0.03(-0.39%)
May 16, 2013 8.234 8.250 8.226 8.238 107,992 -0.01(-0.15%)
May 15, 2013 8.206 8.263 8.205 8.250 261,985 +0.02(+0.20%)
May 13, 2013 8.226 8.242 8.198 8.234 153,638 -0.02(-0.20%)
May 10, 2013 8.287 8.287 8.226 8.250 227,709 -0.04(-0.44%)
May 09, 2013 8.299 8.299 8.258 8.287 210,661 +0.03(+0.31%)
May 08, 2013 8.250 8.271 8.213 8.262 181,400 +0.04(+0.49%)
May 07, 2013 8.185 8.221 8.173 8.221 207,498 +0.05(+0.59%)
May 06, 2013 8.157 8.177 8.134 8.173 145,261 +0.05(+0.60%)
May 03, 2013 8.173 8.161 8.120 8.125 134,907 -0.02(-0.20%)
May 02, 2013 8.133 8.160 8.123 8.141 209,182 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.