Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 +0.30 (+1.97%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.088 7.106 7.082 7.082 158,129 -0.01(-0.13%)
Apr 27, 2007 7.100 7.106 7.082 7.091 190,143 -0.01(-0.13%)
Apr 26, 2007 7.094 7.125 7.094 7.100 114,797 -0.01(-0.09%)
Apr 25, 2007 7.100 7.119 7.094 7.106 186,586 +0.01(+0.09%)
Apr 24, 2007 7.156 7.156 7.097 7.100 125,145 -0.02(-0.35%)
Apr 23, 2007 7.113 7.147 7.113 7.125 173,974 -0.00(-0.04%)
Apr 20, 2007 7.097 7.199 7.088 7.128 239,619 +0.03(+0.44%)
Apr 19, 2007 7.088 7.100 7.085 7.097 249,967 -0.01(-0.13%)
Apr 18, 2007 7.094 7.106 7.088 7.106 155,219 +0.01(+0.13%)
Apr 17, 2007 7.106 7.109 7.088 7.097 115,767 -0.02(-0.22%)
Apr 16, 2007 7.091 7.122 7.091 7.113 125,145 +0.00(+0.00%)
Apr 13, 2007 7.116 7.128 7.103 7.113 141,960 -0.01(-0.09%)
Apr 12, 2007 7.137 7.143 7.097 7.119 576,574 -0.02(-0.26%)
Apr 11, 2007 7.143 7.162 7.125 7.137 294,593 -0.01(-0.09%)
Apr 10, 2007 7.134 7.159 7.128 7.143 118,354 -0.03(-0.43%)
Apr 09, 2007 7.147 7.177 7.143 7.174 134,846 +0.02(+0.35%)
Apr 05, 2007 7.150 7.162 7.137 7.150 87,957 +0.01(+0.09%)
Apr 04, 2007 7.143 7.162 7.137 7.143 143,577 +0.01(+0.09%)
Apr 03, 2007 7.131 7.162 7.131 7.137 144,547 +0.01(+0.09%)
Apr 02, 2007 7.137 7.150 7.128 7.131 225,067 -0.01(-0.13%)
Mar 30, 2007 7.134 7.153 7.134 7.140 139,373 +0.00(+0.00%)
Mar 29, 2007 7.150 7.153 7.128 7.140 95,395 +0.01(+0.17%)
Mar 28, 2007 7.060 7.143 7.060 7.128 162,333 +0.01(+0.13%)
Mar 27, 2007 7.147 7.159 7.116 7.119 205,018 -0.02(-0.26%)
Mar 26, 2007 7.140 7.162 7.122 7.137 224,744 -0.01(-0.13%)
Mar 23, 2007 7.113 7.154 7.106 7.147 576,574 +0.04(+0.52%)
Mar 22, 2007 7.069 7.109 7.066 7.109 206,312 +0.03(+0.48%)
Mar 21, 2007 7.079 7.079 7.051 7.075 148,104 +0.02(+0.26%)
Mar 20, 2007 7.063 7.079 7.038 7.057 114,797 +0.01(+0.09%)
Mar 19, 2007 7.038 7.063 7.020 7.051 264,519 +0.03(+0.40%)
Mar 16, 2007 6.976 7.048 6.964 7.023 143,577 -0.02(-0.26%)
Mar 15, 2007 7.051 7.054 7.026 7.041 175,591 +0.00(+0.04%)
Mar 14, 2007 7.060 7.060 7.020 7.038 330,487 +0.00(+0.04%)
Mar 13, 2007 7.026 7.035 7.020 7.035 159,746 +0.01(+0.13%)
Mar 12, 2007 7.007 7.032 7.007 7.026 154,572 +0.00(+0.00%)
Mar 09, 2007 7.014 7.029 7.001 7.026 135,493 +0.03(+0.44%)
Mar 08, 2007 6.980 7.032 6.973 6.995 172,034 -0.04(-0.53%)
Mar 07, 2007 7.023 7.066 7.020 7.032 203,078 +0.00(+0.04%)
Mar 06, 2007 7.051 7.060 7.029 7.029 172,034 +0.00(+0.04%)
Mar 05, 2007 7.035 7.051 7.023 7.026 243,500 -0.02(-0.35%)
Mar 02, 2007 7.054 7.075 7.048 7.051 100,892 +0.00(+0.00%)
Mar 01, 2007 7.032 7.088 7.026 7.051 207,929 +0.00(+0.00%)
Feb 28, 2007 7.026 7.082 7.026 7.051 165,243 +0.02(+0.22%)
Feb 27, 2007 7.032 7.063 7.029 7.035 302,677 +0.00(+0.04%)
Feb 26, 2007 7.026 7.051 7.014 7.032 150,691 +0.00(+0.04%)
Feb 23, 2007 7.007 7.048 6.989 7.029 188,849 +0.04(+0.53%)
Feb 22, 2007 6.942 7.017 6.939 6.992 279,394 +0.06(+0.89%)
Feb 21, 2007 6.902 6.930 6.901 6.930 250,937 +0.04(+0.63%)
Feb 20, 2007 6.893 6.924 6.887 6.887 294,269 -0.03(-0.49%)
Feb 16, 2007 6.949 6.955 6.918 6.921 177,208 -0.03(-0.40%)
Feb 15, 2007 6.942 6.964 6.927 6.949 225,067 +0.01(+0.09%)
Feb 14, 2007 6.939 6.983 6.939 6.942 173,974 -0.01(-0.09%)
Feb 13, 2007 6.973 6.995 6.942 6.949 197,904 -0.01(-0.18%)
Feb 12, 2007 6.976 6.989 6.955 6.961 123,851 -0.01(-0.18%)
Feb 09, 2007 7.017 7.023 6.970 6.973 182,059 -0.04(-0.62%)
Feb 08, 2007 7.010 7.038 6.989 7.017 115,767 -0.04(-0.57%)
Feb 07, 2007 7.044 7.079 7.029 7.057 196,287 +0.01(+0.18%)
Feb 06, 2007 7.066 7.094 6.995 7.044 246,410 -0.02(-0.31%)
Feb 05, 2007 7.063 7.088 7.048 7.066 175,915 -0.01(-0.17%)
Feb 02, 2007 7.072 7.079 7.035 7.079 195,640 +0.03(+0.39%)
Feb 01, 2007 7.041 7.051 7.010 7.051 236,709 +0.04(+0.53%)
Jan 31, 2007 7.038 7.044 6.973 7.014 177,855 -0.01(-0.13%)
Jan 30, 2007 7.010 7.023 6.980 7.023 117,707 +0.02(+0.26%)
Jan 29, 2007 6.989 7.014 6.980 7.004 151,015 +0.03(+0.44%)
Jan 26, 2007 6.983 6.992 6.967 6.973 181,089 -0.01(-0.09%)
Jan 25, 2007 6.927 6.983 6.924 6.980 226,684 +0.04(+0.53%)
Jan 24, 2007 6.949 6.958 6.905 6.942 224,744 +0.01(+0.18%)
Jan 23, 2007 6.912 6.955 6.912 6.930 173,004 +0.00(+0.04%)
Jan 22, 2007 6.955 6.958 6.908 6.927 158,452 -0.02(-0.36%)
Jan 19, 2007 6.952 6.958 6.918 6.952 230,888 +0.02(+0.27%)
Jan 18, 2007 6.927 6.939 6.899 6.933 156,836 +0.02(+0.31%)
Jan 17, 2007 6.942 6.946 6.899 6.912 152,632 -0.00(-0.04%)
Jan 16, 2007 6.921 6.946 6.896 6.915 225,714 -0.02(-0.31%)
Jan 12, 2007 6.912 6.973 6.908 6.936 152,308 +0.00(+0.00%)
Jan 11, 2007 6.955 7.001 6.905 6.936 273,897 -0.03(-0.40%)
Jan 10, 2007 6.973 6.973 6.930 6.964 201,461 -0.03(-0.40%)
Jan 09, 2007 7.014 7.029 6.986 6.992 215,366 -0.03(-0.44%)
Jan 08, 2007 7.020 7.032 6.992 7.023 230,241 +0.03(+0.44%)
Jan 05, 2007 7.060 7.060 6.973 6.992 200,814 -0.06(-0.79%)
Jan 04, 2007 7.032 7.075 6.980 7.048 348,919 +0.01(+0.18%)
Jan 03, 2007 6.927 7.035 6.921 7.035 179,148 +0.11(+1.52%)
Dec 29, 2006 6.942 6.980 6.915 6.930 168,800 +0.01(+0.09%)
Dec 28, 2006 6.946 6.961 6.912 6.924 211,162 -0.02(-0.22%)
Dec 27, 2006 6.980 6.986 6.918 6.939 140,020 -0.02(-0.22%)
Dec 26, 2006 6.942 6.964 6.930 6.955 164,596 +0.02(+0.31%)
Dec 22, 2006 6.952 6.961 6.908 6.933 131,612 -0.02(-0.27%)
Dec 21, 2006 6.958 6.967 6.927 6.952 267,106 +0.01(+0.13%)
Dec 20, 2006 6.964 6.967 6.921 6.942 252,877 +0.01(+0.13%)
Dec 19, 2006 6.964 6.973 6.908 6.933 234,768 +0.00(+0.00%)
Dec 18, 2006 6.946 6.946 6.912 6.933 157,159 +0.01(+0.13%)
Dec 15, 2006 6.970 6.970 6.902 6.924 163,303 -0.01(-0.18%)
Dec 14, 2006 6.964 6.970 6.921 6.936 218,923 -0.01(-0.18%)
Dec 13, 2006 6.958 6.986 6.933 6.949 239,942 +0.01(+0.09%)
Dec 12, 2006 6.973 6.976 6.927 6.942 250,937 -0.01(-0.18%)
Dec 11, 2006 6.946 6.992 6.946 6.955 289,742 +0.02(+0.27%)
Dec 08, 2006 6.924 6.952 6.905 6.936 239,619 +0.00(+0.00%)
Dec 07, 2006 6.958 6.961 6.908 6.936 295,239 -0.10(-1.36%)
Dec 06, 2006 7.026 7.048 6.989 7.032 260,962 +0.02(+0.26%)
Dec 05, 2006 7.004 7.029 7.001 7.014 236,062 +0.03(+0.40%)
Dec 04, 2006 7.014 7.017 6.986 6.986 291,035 -0.01(-0.13%)
Dec 01, 2006 6.967 6.995 6.946 6.995 258,375 +0.04(+0.53%)
Nov 30, 2006 6.983 7.010 6.949 6.958 197,581 +0.01(+0.09%)
Nov 29, 2006 6.958 7.020 6.939 6.952 248,027 -0.00(-0.04%)
Nov 28, 2006 6.884 6.980 6.884 6.955 285,215 +0.06(+0.85%)
Nov 27, 2006 6.949 6.986 6.878 6.896 264,519 -0.05(-0.76%)
Nov 24, 2006 6.902 6.958 6.902 6.949 113,504 +0.05(+0.67%)
Nov 22, 2006 6.893 6.924 6.865 6.902 172,681 +0.02(+0.27%)
Nov 21, 2006 6.856 6.893 6.853 6.884 237,679 +0.01(+0.13%)
Nov 20, 2006 6.878 6.890 6.850 6.874 176,561 +0.01(+0.18%)
Nov 17, 2006 6.856 6.887 6.840 6.862 220,217 +0.01(+0.18%)
Nov 16, 2006 6.927 6.927 6.803 6.850 489,263 -0.06(-0.81%)
Nov 15, 2006 6.881 6.921 6.878 6.905 232,505 +0.01(+0.13%)
Nov 14, 2006 6.884 6.918 6.884 6.896 183,352 +0.01(+0.18%)
Nov 13, 2006 6.902 6.918 6.862 6.884 153,925 -0.00(-0.04%)
Nov 10, 2006 6.871 6.887 6.856 6.887 169,770 +0.03(+0.50%)
Nov 09, 2006 6.881 6.881 6.834 6.853 121,588 -0.03(-0.45%)
Nov 08, 2006 6.874 6.890 6.843 6.884 226,361 +0.02(+0.36%)
Nov 07, 2006 6.908 6.908 6.840 6.859 267,753 -0.02(-0.27%)
Nov 06, 2006 6.813 6.924 6.813 6.878 236,385 +0.09(+1.32%)
Nov 03, 2006 6.884 6.884 6.782 6.788 190,790 -0.10(-1.39%)
Nov 02, 2006 6.955 6.955 6.884 6.884 199,197 -0.04(-0.58%)
Nov 01, 2006 6.921 6.955 6.884 6.924 300,413 +0.04(+0.54%)
Oct 31, 2006 6.890 6.902 6.871 6.887 184,322 +0.02(+0.36%)
Oct 30, 2006 6.859 6.884 6.847 6.862 226,684 -0.02(-0.27%)
Oct 27, 2006 6.887 6.887 6.843 6.881 168,477 +0.01(+0.09%)
Oct 26, 2006 6.865 6.881 6.834 6.874 211,809 +0.05(+0.68%)
Oct 25, 2006 6.822 6.847 6.813 6.828 211,809 +0.01(+0.18%)
Oct 24, 2006 6.766 6.816 6.766 6.816 226,361 +0.06(+0.92%)
Oct 23, 2006 6.772 6.791 6.745 6.754 280,364 -0.01(-0.09%)
Oct 20, 2006 6.735 6.772 6.698 6.760 178,178 +0.03(+0.51%)
Oct 19, 2006 6.723 6.741 6.701 6.726 212,779 +0.01(+0.09%)
Oct 18, 2006 6.714 6.726 6.695 6.720 187,233 +0.04(+0.65%)
Oct 17, 2006 6.695 6.698 6.664 6.676 195,640 -0.01(-0.18%)
Oct 16, 2006 6.658 6.695 6.649 6.689 126,438 +0.05(+0.79%)
Oct 13, 2006 6.661 6.701 6.636 6.636 182,705 -0.01(-0.09%)
Oct 12, 2006 6.711 6.711 6.639 6.642 219,893 -0.02(-0.28%)
Oct 11, 2006 6.689 6.695 6.658 6.661 156,189 -0.03(-0.42%)
Oct 10, 2006 6.745 6.745 6.667 6.689 225,067 -0.06(-0.92%)
Oct 09, 2006 6.741 6.766 6.738 6.751 157,482 +0.01(+0.14%)
Oct 06, 2006 6.738 6.748 6.729 6.741 138,080 +0.01(+0.09%)
Oct 05, 2006 6.735 6.741 6.726 6.735 179,472 +0.01(+0.18%)
Oct 04, 2006 6.738 6.738 6.723 6.723 129,025 -0.01(-0.18%)
Oct 03, 2006 6.723 6.738 6.704 6.735 214,073 +0.03(+0.41%)
Oct 02, 2006 6.695 6.723 6.676 6.707 184,969 +0.03(+0.46%)
Sep 29, 2006 6.707 6.707 6.664 6.676 185,292 -0.00(-0.05%)
Sep 28, 2006 6.711 6.711 6.664 6.680 220,863 -0.01(-0.14%)
Sep 27, 2006 6.726 6.726 6.667 6.689 212,456 +0.01(+0.14%)
Sep 26, 2006 6.695 6.695 6.673 6.680 151,985 +0.01(+0.14%)
Sep 25, 2006 6.652 6.686 6.652 6.670 201,784 +0.02(+0.28%)
Sep 22, 2006 6.664 6.667 6.643 6.652 223,450 -0.01(-0.19%)
Sep 21, 2006 6.636 6.667 6.636 6.664 152,632 +0.03(+0.42%)
Sep 20, 2006 6.664 6.667 6.627 6.636 166,537 -0.00(-0.05%)
Sep 19, 2006 6.618 6.646 6.599 6.639 135,816 +0.04(+0.56%)
Sep 18, 2006 6.639 6.658 6.587 6.602 238,649 -0.05(-0.79%)
Sep 15, 2006 6.680 6.692 6.649 6.655 152,632 -0.01(-0.14%)
Sep 14, 2006 6.649 6.680 6.624 6.664 235,092 +0.02(+0.23%)
Sep 13, 2006 6.642 6.664 6.618 6.649 183,352 +0.04(+0.56%)
Sep 12, 2006 6.578 6.612 6.559 6.612 283,598 +0.05(+0.71%)
Sep 11, 2006 6.565 6.590 6.550 6.565 277,130 +0.00(+0.00%)
Sep 08, 2006 6.565 6.584 6.550 6.565 248,674 +0.02(+0.38%)
Sep 07, 2006 6.571 6.574 6.506 6.540 271,310 -0.06(-0.98%)
Sep 06, 2006 6.720 6.720 6.581 6.605 407,126 -0.09(-1.34%)
Sep 05, 2006 6.741 6.741 6.695 6.695 182,705 -0.01(-0.14%)
Sep 01, 2006 6.695 6.717 6.686 6.704 291,035 +0.02(+0.32%)
Aug 31, 2006 6.695 6.695 6.670 6.683 294,593 -0.01(-0.09%)
Aug 30, 2006 6.695 6.695 6.655 6.689 296,856 +0.02(+0.37%)
Aug 29, 2006 6.692 6.692 6.646 6.664 257,728 -0.00(-0.05%)
Aug 28, 2006 6.729 6.729 6.639 6.667 401,306 -0.03(-0.46%)
Aug 25, 2006 6.667 6.698 6.636 6.698 214,396 +0.04(+0.65%)
Aug 24, 2006 6.636 6.661 6.630 6.655 562,346 +0.01(+0.19%)
Aug 23, 2006 6.627 6.642 6.605 6.642 250,614 +0.02(+0.37%)
Aug 22, 2006 6.602 6.618 6.574 6.618 283,921 +0.05(+0.71%)
Aug 21, 2006 6.544 6.571 6.531 6.571 131,936 +0.03(+0.47%)
Aug 18, 2006 6.519 6.540 6.494 6.540 162,333 +0.03(+0.47%)
Aug 17, 2006 6.494 6.510 6.482 6.510 151,015 +0.02(+0.24%)
Aug 16, 2006 6.500 6.500 6.460 6.494 141,960 +0.06(+0.86%)
Aug 15, 2006 6.463 6.469 6.432 6.438 192,407 +0.00(+0.05%)
Aug 14, 2006 6.454 6.454 6.420 6.435 157,159 +0.01(+0.10%)
Aug 11, 2006 6.432 6.454 6.411 6.429 200,814 +0.01(+0.14%)
Aug 10, 2006 6.432 6.445 6.395 6.420 199,844 -0.00(-0.05%)
Aug 09, 2006 6.417 6.445 6.414 6.423 308,174 -0.02(-0.38%)
Aug 08, 2006 6.460 6.463 6.429 6.448 270,663 +0.02(+0.29%)
Aug 07, 2006 6.435 6.463 6.423 6.429 222,804 -0.00(-0.05%)
Aug 04, 2006 6.469 6.479 6.420 6.432 206,958 +0.04(+0.63%)
Aug 03, 2006 6.401 6.401 6.361 6.392 142,284 -0.00(-0.05%)
Aug 02, 2006 6.380 6.398 6.373 6.395 207,605 +0.03(+0.49%)
Aug 01, 2006 6.324 6.367 6.309 6.364 227,008 +0.04(+0.64%)
Jul 31, 2006 6.327 6.330 6.296 6.324 146,811 +0.01(+0.20%)
Jul 28, 2006 6.324 6.327 6.296 6.312 181,089 +0.00(+0.00%)
Jul 27, 2006 6.302 6.327 6.296 6.312 175,591 +0.01(+0.15%)
Jul 26, 2006 6.321 6.321 6.262 6.302 200,168 +0.04(+0.69%)
Jul 25, 2006 6.222 6.259 6.216 6.259 192,407 +0.05(+0.80%)
Jul 24, 2006 6.176 6.210 6.163 6.210 144,547 +0.03(+0.55%)
Jul 21, 2006 6.182 6.182 6.138 6.176 137,433 +0.01(+0.20%)
Jul 20, 2006 6.182 6.182 6.148 6.163 99,598 -0.00(-0.05%)
Jul 19, 2006 6.154 6.166 6.126 6.166 159,423 +0.04(+0.71%)
Jul 18, 2006 6.163 6.163 6.120 6.123 119,324 -0.02(-0.40%)
Jul 17, 2006 6.160 6.163 6.111 6.148 187,879 -0.01(-0.10%)
Jul 14, 2006 6.138 6.154 6.129 6.154 253,848 +0.00(+0.00%)
Jul 13, 2006 6.154 6.154 6.123 6.154 119,324 +0.02(+0.30%)
Jul 12, 2006 6.123 6.135 6.114 6.135 108,653 +0.03(+0.46%)
Jul 11, 2006 6.135 6.138 6.092 6.107 118,031 -0.04(-0.65%)
Jul 10, 2006 6.185 6.185 6.142 6.148 114,150 -0.00(-0.05%)
Jul 07, 2006 6.179 6.182 6.142 6.151 120,618 -0.03(-0.45%)
Jul 06, 2006 6.176 6.185 6.157 6.179 133,876 +0.01(+0.15%)
Jul 05, 2006 6.213 6.213 6.145 6.169 101,539 -0.04(-0.70%)
Jul 03, 2006 6.092 6.213 6.080 6.213 164,920 +0.11(+1.77%)
Jun 30, 2006 6.117 6.123 6.080 6.104 87,310 +0.00(+0.05%)
Jun 29, 2006 6.086 6.104 6.073 6.101 74,375 +0.03(+0.46%)
Jun 28, 2006 6.098 6.107 6.046 6.073 153,925 +0.01(+0.10%)
Jun 27, 2006 6.135 6.142 6.036 6.067 167,830 -0.06(-0.91%)
Jun 26, 2006 6.179 6.179 6.101 6.123 160,716 -0.06(-0.90%)
Jun 23, 2006 6.176 6.179 6.151 6.179 170,094 +0.01(+0.10%)
Jun 22, 2006 6.154 6.182 6.148 6.172 108,330 -0.01(-0.15%)
Jun 21, 2006 6.154 6.182 6.135 6.182 663,238 +0.03(+0.55%)
Jun 20, 2006 6.145 6.176 6.138 6.148 384,167 +0.02(+0.30%)
Jun 19, 2006 6.169 6.169 6.126 6.129 111,240 -0.02(-0.25%)
Jun 16, 2006 6.132 6.185 6.123 6.145 156,512 +0.02(+0.25%)
Jun 15, 2006 6.135 6.169 6.120 6.129 173,328 +0.02(+0.25%)
Jun 14, 2006 6.138 6.138 6.107 6.114 134,846 -0.02(-0.25%)
Jun 13, 2006 6.114 6.148 6.114 6.129 154,249 +0.02(+0.25%)
Jun 12, 2006 6.148 6.166 6.114 6.114 97,011 -0.04(-0.60%)
Jun 09, 2006 6.160 6.200 6.145 6.151 100,569 -0.01(-0.10%)
Jun 08, 2006 6.194 6.194 6.151 6.157 159,746 -0.04(-0.60%)
Jun 07, 2006 6.216 6.222 6.194 6.194 129,349 -0.01(-0.15%)
Jun 06, 2006 6.219 6.231 6.200 6.203 255,141 +0.01(+0.15%)
Jun 05, 2006 6.203 6.225 6.182 6.194 164,273 +0.01(+0.10%)
Jun 02, 2006 6.107 6.203 6.107 6.188 415,858 +0.09(+1.52%)
Jun 01, 2006 6.098 6.120 6.089 6.095 128,055 +0.00(+0.05%)
May 31, 2006 6.092 6.111 6.080 6.092 151,985 +0.01(+0.10%)
May 30, 2006 6.095 6.111 6.070 6.086 101,215 +0.00(+0.00%)
May 26, 2006 6.067 6.089 6.067 6.086 194,347 +0.01(+0.20%)
May 25, 2006 6.101 6.111 6.052 6.073 175,591 +0.00(+0.05%)
May 24, 2006 6.064 6.080 6.058 6.070 194,994 -0.01(-0.10%)
May 23, 2006 6.061 6.095 6.058 6.077 143,254 +0.03(+0.51%)
May 22, 2006 6.052 6.061 6.043 6.046 148,751 -0.01(-0.20%)
May 19, 2006 6.039 6.077 6.039 6.058 136,140 +0.02(+0.41%)
May 18, 2006 6.052 6.070 6.033 6.033 162,656 -0.02(-0.26%)
May 17, 2006 6.120 6.120 6.049 6.049 218,923 -0.04(-0.66%)
May 16, 2006 6.101 6.117 6.089 6.089 168,154 +0.01(+0.10%)
May 15, 2006 6.083 6.092 6.070 6.083 126,438 +0.01(+0.15%)
May 12, 2006 6.092 6.114 6.073 6.073 176,885 -0.02(-0.30%)
May 11, 2006 6.101 6.120 6.086 6.092 196,934 -0.01(-0.15%)
May 10, 2006 6.111 6.111 6.092 6.101 117,384 -0.00(-0.05%)
May 09, 2006 6.092 6.123 6.092 6.104 198,874 -0.05(-0.75%)
May 08, 2006 6.114 6.182 6.114 6.151 367,675 +0.04(+0.61%)
May 05, 2006 6.126 6.157 6.114 6.114 135,493 +0.00(+0.05%)
May 04, 2006 6.114 6.157 6.111 6.111 203,401 -0.00(-0.05%)
May 03, 2006 6.142 6.154 6.114 6.114 112,533 -0.02(-0.35%)
May 02, 2006 6.145 6.172 6.132 6.135 403,893 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.