Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.960 +0.030 (+0.51%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.401 5.430 5.401 5.430 18,840 +0.03(+0.65%)
Apr 29, 2014 5.471 5.477 5.384 5.395 37,817 -0.04(-0.81%)
Apr 28, 2014 5.442 5.500 5.407 5.440 53,614 +0.00(+0.04%)
Apr 25, 2014 5.389 5.442 5.389 5.437 8,900 +0.05(+0.89%)
Apr 24, 2014 5.419 5.419 5.389 5.389 8,049 -0.01(-0.11%)
Apr 23, 2014 5.413 5.430 5.331 5.395 32,411 -0.02(-0.41%)
Apr 22, 2014 5.436 5.436 5.407 5.417 11,707 -0.02(-0.45%)
Apr 21, 2014 5.436 5.465 5.395 5.442 67,036 -0.02(-0.28%)
Apr 17, 2014 5.477 5.457 5.457 5.457 11,499 -0.00(-0.04%)
Apr 16, 2014 5.454 5.512 5.454 5.459 31,096 +0.01(+0.11%)
Apr 15, 2014 5.448 5.500 5.424 5.454 52,668 +0.01(+0.11%)
Apr 14, 2014 5.465 5.465 5.407 5.448 49,694 -0.03(-0.64%)
Apr 11, 2014 5.477 5.529 5.424 5.483 53,451 +0.03(+0.53%)
Apr 10, 2014 5.454 5.483 5.436 5.454 28,834 -0.03(-0.53%)
Apr 09, 2014 5.424 5.494 5.389 5.483 103,974 +0.07(+1.21%)
Apr 08, 2014 5.393 5.434 5.382 5.417 43,971 +0.01(+0.11%)
Apr 07, 2014 5.440 5.469 5.371 5.411 101,349 -0.01(-0.11%)
Apr 04, 2014 5.429 5.429 5.371 5.417 58,653 +0.01(+0.21%)
Apr 03, 2014 5.371 5.406 5.342 5.406 49,624 +0.04(+0.76%)
Apr 02, 2014 5.365 5.371 5.359 5.365 6,752 -0.01(-0.22%)
Apr 01, 2014 5.359 5.377 5.348 5.377 12,370 +0.02(+0.32%)
Mar 31, 2014 5.377 5.377 5.353 5.359 10,663 -0.02(-0.43%)
Mar 28, 2014 5.359 5.382 5.344 5.382 12,800 +0.05(+0.98%)
Mar 27, 2014 5.319 5.330 5.295 5.330 6,377 +0.03(+0.55%)
Mar 26, 2014 5.290 5.330 5.266 5.301 17,450 +0.02(+0.33%)
Mar 25, 2014 5.319 5.336 5.284 5.284 33,310 -0.06(-1.19%)
Mar 24, 2014 5.353 5.377 5.307 5.348 7,974 +0.00(+0.00%)
Mar 21, 2014 5.342 5.353 5.313 5.348 17,203 +0.03(+0.65%)
Mar 20, 2014 5.301 5.319 5.255 5.313 26,906 -0.01(-0.22%)
Mar 19, 2014 5.348 5.348 5.290 5.324 21,273 +0.01(+0.11%)
Mar 18, 2014 5.336 5.336 5.272 5.319 29,009 +0.01(+0.22%)
Mar 17, 2014 5.295 5.313 5.284 5.307 36,448 +0.01(+0.22%)
Mar 14, 2014 5.307 5.330 5.255 5.295 140,825 -0.05(-0.87%)
Mar 13, 2014 5.313 5.371 5.307 5.342 44,270 +0.05(+0.99%)
Mar 12, 2014 5.290 5.290 5.284 5.290 5,159 +0.03(+0.55%)
Mar 11, 2014 5.284 5.284 5.249 5.261 4,932 -0.03(-0.63%)
Mar 10, 2014 5.231 5.294 5.225 5.294 24,954 +0.06(+1.10%)
Mar 07, 2014 5.236 5.248 5.196 5.236 8,577 -0.01(-0.22%)
Mar 06, 2014 5.317 5.317 5.248 5.248 28,641 -0.08(-1.51%)
Mar 05, 2014 5.334 5.334 5.294 5.329 13,861 +0.01(+0.11%)
Mar 04, 2014 5.323 5.329 5.300 5.323 14,522 +0.02(+0.33%)
Mar 03, 2014 5.311 5.311 5.282 5.306 15,326 +0.01(+0.22%)
Feb 28, 2014 5.248 5.300 5.242 5.294 7,247 +0.03(+0.66%)
Feb 27, 2014 5.254 5.277 5.202 5.259 37,815 +0.03(+0.66%)
Feb 26, 2014 5.236 5.248 5.213 5.225 13,054 +0.01(+0.22%)
Feb 25, 2014 5.231 5.231 5.191 5.213 12,049 -0.01(-0.20%)
Feb 24, 2014 5.231 5.231 5.214 5.224 11,858 +0.01(+0.19%)
Feb 21, 2014 5.219 5.225 5.173 5.214 12,569 +0.02(+0.34%)
Feb 20, 2014 5.185 5.208 5.161 5.196 20,148 +0.00(+0.00%)
Feb 19, 2014 5.144 5.202 5.144 5.196 18,419 +0.05(+1.01%)
Feb 18, 2014 5.202 5.219 5.144 5.144 23,086 -0.04(-0.71%)
Feb 14, 2014 5.208 5.181 5.181 5.181 6,943 +0.00(+0.05%)
Feb 13, 2014 5.213 5.236 5.179 5.179 32,481 -0.02(-0.44%)
Feb 12, 2014 5.213 5.213 5.150 5.202 10,627 -0.01(-0.22%)
Feb 11, 2014 5.208 5.219 5.187 5.213 10,686 +0.02(+0.47%)
Feb 10, 2014 5.126 5.200 5.126 5.189 31,842 +0.05(+0.89%)
Feb 07, 2014 5.120 5.177 5.103 5.143 56,357 -0.01(-0.22%)
Feb 06, 2014 5.183 5.183 5.103 5.154 25,563 -0.01(-0.22%)
Feb 05, 2014 5.177 5.177 5.120 5.166 37,608 -0.01(-0.22%)
Feb 04, 2014 5.195 5.195 5.149 5.177 32,099 -0.01(-0.11%)
Feb 03, 2014 5.132 5.212 5.126 5.183 71,598 +0.08(+1.57%)
Jan 31, 2014 5.143 5.149 5.086 5.103 28,694 -0.02(-0.45%)
Jan 30, 2014 5.114 5.126 5.097 5.126 11,970 +0.02(+0.34%)
Jan 29, 2014 5.063 5.109 5.057 5.109 35,713 +0.05(+0.91%)
Jan 28, 2014 5.074 5.074 5.017 5.063 19,540 -0.01(-0.11%)
Jan 27, 2014 5.086 5.097 5.006 5.069 50,895 +0.02(+0.45%)
Jan 24, 2014 5.046 5.086 4.982 5.046 144,754 -0.02(-0.45%)
Jan 23, 2014 5.091 5.143 5.069 5.069 80,014 -0.02(-0.45%)
Jan 22, 2014 5.109 5.114 5.057 5.091 53,263 -0.00(-0.01%)
Jan 21, 2014 5.109 5.126 5.057 5.092 41,439 +0.01(+0.12%)
Jan 17, 2014 5.074 5.086 5.086 5.086 46,619 +0.05(+1.02%)
Jan 16, 2014 5.068 5.069 5.023 5.034 19,423 -0.01(-0.23%)
Jan 15, 2014 5.028 5.069 4.983 5.046 99,664 +0.02(+0.34%)
Jan 14, 2014 5.017 5.063 4.977 5.028 155,255 +0.03(+0.69%)
Jan 13, 2014 5.006 5.028 4.977 4.994 40,176 -0.01(-0.11%)
Jan 10, 2014 4.994 5.017 4.983 5.000 36,686 +0.03(+0.58%)
Jan 09, 2014 4.965 4.971 4.965 4.971 2,395 +0.04(+0.84%)
Jan 08, 2014 4.935 4.975 4.913 4.930 62,482 -0.02(-0.35%)
Jan 07, 2014 4.981 4.981 4.930 4.947 38,946 -0.01(-0.23%)
Jan 06, 2014 4.853 4.958 4.853 4.958 79,822 +0.06(+1.28%)
Jan 03, 2014 4.918 4.930 4.896 4.896 83,497 -0.02(-0.46%)
Jan 02, 2014 4.930 4.930 4.867 4.918 69,314 -0.01(-0.12%)
Dec 31, 2013 4.930 4.924 4.924 4.924 68,511 +0.02(+0.35%)
Dec 30, 2013 4.918 4.930 4.884 4.907 72,831 +0.02(+0.35%)
Dec 27, 2013 4.913 4.930 4.884 4.890 42,926 -0.02(-0.35%)
Dec 26, 2013 4.975 4.975 4.873 4.907 104,005 -0.08(-1.59%)
Dec 24, 2013 4.970 5.004 4.947 4.986 54,916 +0.02(+0.45%)
Dec 23, 2013 4.913 4.992 4.907 4.964 158,840 +0.05(+0.93%)
Dec 20, 2013 4.896 4.924 4.884 4.918 97,252 +0.02(+0.35%)
Dec 19, 2013 4.833 4.918 4.827 4.901 153,806 +0.04(+0.82%)
Dec 18, 2013 4.839 4.873 4.833 4.861 47,921 +0.01(+0.23%)
Dec 17, 2013 4.861 4.867 4.813 4.850 71,891 -0.01(-0.23%)
Dec 16, 2013 4.827 4.861 4.822 4.861 31,336 +0.03(+0.71%)
Dec 13, 2013 4.799 4.861 4.799 4.827 105,024 +0.01(+0.12%)
Dec 12, 2013 4.850 4.861 4.799 4.822 26,752 -0.03(-0.59%)
Dec 11, 2013 4.901 4.915 4.850 4.850 23,671 -0.07(-1.50%)
Dec 10, 2013 4.935 4.935 4.873 4.924 31,376 +0.00(+0.03%)
Dec 09, 2013 4.849 4.928 4.815 4.923 55,304 +0.07(+1.40%)
Dec 06, 2013 4.855 4.855 4.838 4.855 13,790 +0.01(+0.23%)
Dec 05, 2013 4.809 4.849 4.809 4.843 21,690 +0.02(+0.35%)
Dec 04, 2013 4.804 4.837 4.792 4.826 56,979 +0.02(+0.35%)
Dec 03, 2013 4.809 4.809 4.775 4.809 63,105 -0.02(-0.47%)
Dec 02, 2013 4.855 4.855 4.804 4.832 45,034 -0.04(-0.81%)
Nov 29, 2013 4.877 4.883 4.837 4.872 16,051 +0.01(+0.23%)
Nov 27, 2013 4.872 4.889 4.843 4.860 21,604 +0.00(+0.00%)
Nov 26, 2013 4.883 4.889 4.838 4.860 26,010 -0.01(-0.23%)
Nov 25, 2013 4.928 4.934 4.832 4.872 60,214 -0.03(-0.58%)
Nov 22, 2013 4.889 4.928 4.877 4.900 20,257 -0.01(-0.12%)
Nov 21, 2013 4.883 4.911 4.877 4.906 14,066 +0.02(+0.46%)
Nov 20, 2013 4.877 4.934 4.866 4.883 47,384 -0.03(-0.58%)
Nov 19, 2013 4.940 4.985 4.883 4.911 47,770 -0.05(-1.03%)
Nov 18, 2013 4.990 4.990 4.911 4.962 26,567 -0.02(-0.45%)
Nov 15, 2013 4.940 4.996 4.928 4.985 14,840 +0.02(+0.46%)
Nov 14, 2013 4.968 4.979 4.917 4.962 69,886 -0.02(-0.34%)
Nov 12, 2013 4.923 4.979 4.911 4.979 24,124 +0.03(+0.69%)
Nov 11, 2013 4.957 4.957 4.940 4.945 13,962 -0.01(-0.23%)
Nov 08, 2013 5.053 5.053 4.911 4.957 29,424 -0.07(-1.35%)
Nov 07, 2013 5.036 5.036 4.996 5.024 85,238 +0.02(+0.48%)
Nov 06, 2013 4.978 5.045 4.978 5.000 108,039 +0.02(+0.45%)
Nov 05, 2013 5.006 5.023 4.978 4.978 55,956 -0.03(-0.56%)
Nov 04, 2013 5.006 5.028 5.006 5.006 22,589 -0.01(-0.11%)
Nov 01, 2013 5.034 5.036 5.006 5.012 35,034 -0.02(-0.34%)
Oct 31, 2013 5.046 5.048 5.006 5.029 24,872 -0.03(-0.67%)
Oct 30, 2013 5.062 5.079 5.051 5.062 10,956 -0.01(-0.22%)
Oct 29, 2013 5.085 5.085 5.062 5.074 15,277 +0.02(+0.33%)
Oct 28, 2013 5.068 5.102 5.057 5.057 32,422 -0.01(-0.22%)
Oct 25, 2013 5.040 5.068 5.040 5.068 6,928 +0.01(+0.11%)
Oct 24, 2013 5.045 5.068 5.023 5.062 26,468 -0.01(-0.22%)
Oct 23, 2013 5.090 5.090 5.034 5.074 56,456 -0.01(-0.11%)
Oct 22, 2013 5.074 5.102 5.068 5.079 18,246 +0.01(+0.11%)
Oct 21, 2013 5.062 5.084 5.040 5.074 10,459 +0.01(+0.22%)
Oct 18, 2013 5.096 5.096 5.040 5.062 30,757 -0.02(-0.44%)
Oct 17, 2013 5.062 5.113 5.029 5.085 106,730 +0.01(+0.22%)
Oct 16, 2013 5.124 5.135 5.062 5.074 51,451 -0.07(-1.31%)
Oct 15, 2013 5.090 5.141 5.090 5.141 9,052 +0.02(+0.33%)
Oct 14, 2013 5.113 5.135 5.096 5.124 8,723 +0.02(+0.33%)
Oct 11, 2013 5.085 5.135 5.079 5.107 9,122 -0.03(-0.55%)
Oct 10, 2013 5.219 5.219 5.090 5.135 22,934 -0.01(-0.22%)
Oct 09, 2013 5.197 5.197 5.124 5.147 15,997 -0.03(-0.52%)
Oct 08, 2013 5.095 5.481 5.095 5.173 40,194 +0.07(+1.31%)
Oct 07, 2013 5.112 5.140 5.050 5.106 8,839 -0.03(-0.65%)
Oct 04, 2013 5.073 5.168 5.073 5.140 5,485 +0.03(+0.55%)
Oct 03, 2013 5.157 5.157 5.067 5.112 10,574 -0.02(-0.33%)
Oct 02, 2013 5.157 5.185 5.056 5.129 42,772 -0.08(-1.61%)
Oct 01, 2013 5.201 5.219 5.137 5.212 34,531 +0.01(+0.22%)
Sep 30, 2013 5.200 5.201 5.168 5.201 6,265 -0.01(-0.11%)
Sep 27, 2013 5.151 5.212 5.122 5.207 2,894 +0.03(+0.65%)
Sep 26, 2013 5.201 5.201 5.134 5.173 5,254 -0.01(-0.11%)
Sep 25, 2013 5.106 5.223 5.085 5.179 38,376 +0.10(+1.87%)
Sep 24, 2013 5.045 5.084 5.045 5.084 15,219 +0.02(+0.31%)
Sep 23, 2013 5.011 5.078 5.011 5.068 5,435 +0.04(+0.80%)
Sep 20, 2013 5.034 5.084 5.000 5.028 14,652 -0.04(-0.88%)
Sep 19, 2013 5.117 5.117 5.022 5.073 54,275 -0.06(-1.09%)
Sep 18, 2013 5.061 5.129 4.989 5.129 36,411 +0.09(+1.78%)
Sep 17, 2013 4.994 5.045 4.983 5.039 37,197 +0.06(+1.24%)
Sep 16, 2013 4.994 5.049 4.978 4.978 30,351 -0.02(-0.34%)
Sep 13, 2013 4.972 4.994 4.950 4.994 9,837 +0.01(+0.22%)
Sep 12, 2013 4.961 5.011 4.955 4.983 35,045 +0.04(+0.72%)
Sep 11, 2013 4.983 4.989 4.933 4.947 77,125 -0.01(-0.13%)
Sep 10, 2013 4.982 5.021 4.954 4.954 94,657 -0.04(-0.89%)
Sep 09, 2013 4.981 4.998 4.954 4.998 110,443 +0.05(+1.01%)
Sep 06, 2013 5.021 5.075 4.948 4.948 27,360 -0.09(-1.87%)
Sep 05, 2013 5.037 5.065 4.998 5.043 16,606 +0.01(+0.11%)
Sep 04, 2013 5.071 5.087 5.032 5.037 20,525 -0.07(-1.41%)
Sep 03, 2013 5.109 5.131 5.021 5.109 17,336 +0.03(+0.66%)
Aug 30, 2013 5.109 5.160 5.071 5.076 25,369 -0.06(-1.19%)
Aug 29, 2013 5.109 5.143 5.071 5.137 13,727 -0.02(-0.32%)
Aug 28, 2013 5.132 5.176 5.059 5.154 31,535 +0.04(+0.76%)
Aug 27, 2013 5.026 5.143 5.026 5.115 36,770 +0.09(+1.88%)
Aug 26, 2013 4.959 5.042 4.959 5.021 73,377 +0.04(+0.89%)
Aug 23, 2013 4.971 5.009 4.954 4.976 25,408 -0.01(-0.11%)
Aug 22, 2013 4.948 5.054 4.948 4.982 26,061 +0.02(+0.34%)
Aug 21, 2013 4.971 5.015 4.949 4.965 68,453 +0.01(+0.22%)
Aug 20, 2013 5.004 5.004 4.938 4.954 27,914 +0.00(+0.00%)
Aug 19, 2013 4.948 5.015 4.926 4.954 43,896 -0.02(-0.45%)
Aug 16, 2013 4.971 4.993 4.943 4.976 22,131 +0.03(+0.67%)
Aug 15, 2013 4.982 5.015 4.926 4.943 30,252 -0.09(-1.77%)
Aug 14, 2013 4.993 5.032 4.976 5.032 38,542 +0.04(+0.78%)
Aug 13, 2013 5.032 5.032 4.982 4.993 48,792 -0.04(-0.77%)
Aug 12, 2013 5.015 5.048 4.993 5.032 30,356 -0.02(-0.33%)
Aug 09, 2013 5.021 5.048 4.987 5.048 38,411 +0.00(+0.00%)
Aug 08, 2013 5.015 5.048 5.015 5.048 80,248 +0.02(+0.36%)
Aug 07, 2013 4.992 5.030 4.964 5.030 29,724 +0.01(+0.22%)
Aug 06, 2013 5.041 5.063 4.964 5.019 27,651 -0.10(-1.94%)
Aug 05, 2013 5.157 5.157 5.097 5.119 25,455 +0.01(+0.22%)
Aug 02, 2013 5.108 5.125 5.080 5.108 11,158 +0.00(+0.00%)
Aug 01, 2013 5.124 5.130 5.070 5.108 30,015 +0.03(+0.65%)
Jul 31, 2013 5.074 5.074 5.039 5.074 7,435 -0.04(-0.76%)
Jul 30, 2013 5.058 5.113 5.030 5.113 40,157 +0.05(+0.98%)
Jul 29, 2013 5.086 5.108 5.058 5.063 28,443 +0.03(+0.55%)
Jul 26, 2013 5.024 5.058 4.942 5.036 31,810 +0.06(+1.22%)
Jul 25, 2013 4.925 5.030 4.914 4.975 30,216 +0.01(+0.22%)
Jul 24, 2013 5.030 5.030 4.898 4.964 44,251 -0.07(-1.38%)
Jul 23, 2013 4.992 5.052 4.986 5.034 22,971 +0.04(+0.73%)
Jul 22, 2013 5.030 5.135 4.887 4.997 144,584 -0.14(-2.69%)
Jul 19, 2013 5.113 5.141 5.108 5.135 7,583 -0.01(-0.21%)
Jul 18, 2013 5.146 5.152 5.124 5.146 9,806 +0.00(+0.00%)
Jul 17, 2013 5.174 5.174 5.132 5.146 10,130 +0.00(+0.01%)
Jul 16, 2013 5.141 5.174 5.080 5.146 44,135 -0.08(-1.49%)
Jul 15, 2013 5.202 5.224 5.141 5.224 8,120 -0.01(-0.11%)
Jul 12, 2013 5.251 5.268 5.191 5.229 8,442 -0.04(-0.73%)
Jul 11, 2013 5.251 5.318 5.202 5.268 32,765 +0.11(+2.03%)
Jul 10, 2013 5.202 5.207 5.074 5.163 22,191 -0.04(-0.85%)
Jul 09, 2013 5.285 5.318 5.202 5.207 41,895 -0.08(-1.54%)
Jul 08, 2013 5.256 5.338 5.206 5.289 46,844 +0.12(+2.23%)
Jul 05, 2013 5.250 5.277 5.157 5.173 33,605 -0.04(-0.84%)
Jul 03, 2013 5.217 5.256 5.140 5.217 39,198 -0.05(-1.04%)
Jul 02, 2013 5.300 5.312 5.225 5.272 14,970 -0.03(-0.62%)
Jul 01, 2013 5.234 5.399 5.234 5.305 76,278 +0.08(+1.47%)
Jun 28, 2013 5.195 5.234 5.129 5.228 34,393 +0.03(+0.64%)
Jun 27, 2013 5.157 5.217 5.124 5.195 25,925 +0.10(+1.94%)
Jun 26, 2013 5.025 5.124 5.014 5.096 22,317 +0.10(+2.10%)
Jun 25, 2013 4.948 5.019 4.882 4.991 44,965 +0.03(+0.55%)
Jun 24, 2013 4.953 4.964 4.794 4.964 53,645 -0.03(-0.55%)
Jun 21, 2013 4.882 5.041 4.794 4.992 95,325 +0.03(+0.67%)
Jun 20, 2013 5.025 5.025 4.920 4.959 140,759 -0.09(-1.85%)
Jun 19, 2013 5.052 5.052 4.953 5.052 49,201 -0.03(-0.54%)
Jun 18, 2013 5.074 5.096 4.992 5.080 64,240 -0.02(-0.42%)
Jun 17, 2013 5.096 5.179 5.069 5.101 56,068 +0.05(+1.08%)
Jun 14, 2013 5.019 5.085 5.019 5.047 31,506 +0.03(+0.55%)
Jun 13, 2013 4.959 5.058 4.959 5.019 89,735 +0.01(+0.11%)
Jun 12, 2013 5.063 5.063 4.981 5.014 36,947 -0.07(-1.41%)
Jun 11, 2013 5.113 5.113 5.014 5.085 92,180 -0.07(-1.36%)
Jun 10, 2013 5.276 5.276 5.112 5.155 48,811 -0.11(-2.08%)
Jun 07, 2013 5.292 5.292 5.205 5.265 32,456 -0.02(-0.41%)
Jun 06, 2013 5.319 5.374 5.278 5.287 100,417 -0.03(-0.62%)
Jun 05, 2013 5.314 5.341 5.304 5.319 53,907 +0.03(+0.52%)
Jun 04, 2013 5.216 5.325 5.183 5.292 37,369 +0.09(+1.79%)
Jun 03, 2013 5.325 5.338 5.112 5.199 114,004 -0.15(-2.76%)
May 31, 2013 5.396 5.396 5.303 5.347 41,580 -0.05(-1.01%)
May 30, 2013 5.407 5.407 5.363 5.401 25,233 +0.01(+0.20%)
May 29, 2013 5.636 5.636 5.314 5.390 134,562 -0.25(-4.36%)
May 28, 2013 5.708 5.708 5.604 5.636 17,907 -0.05(-0.87%)
May 24, 2013 5.675 5.702 5.664 5.686 34,069 +0.00(+0.00%)
May 23, 2013 5.653 5.686 5.620 5.686 33,859 +0.03(+0.48%)
May 22, 2013 5.697 5.697 5.626 5.658 20,400 -0.05(-0.96%)
May 21, 2013 5.691 5.713 5.691 5.713 1,905 -0.01(-0.10%)
May 20, 2013 5.658 5.718 5.647 5.718 31,371 +0.08(+1.45%)
May 17, 2013 5.653 5.669 5.631 5.636 4,324 -0.02(-0.29%)
May 16, 2013 5.647 5.675 5.620 5.653 11,496 -0.02(-0.39%)
May 15, 2013 5.686 5.686 5.617 5.675 8,467 +0.03(+0.48%)
May 13, 2013 5.604 5.686 5.587 5.647 18,474 +0.00(+0.00%)
May 10, 2013 5.647 5.658 5.620 5.647 12,890 +0.04(+0.79%)
May 09, 2013 5.631 5.631 5.603 5.603 16,837 -0.01(-0.18%)
May 08, 2013 5.570 5.613 5.570 5.613 11,288 +0.02(+0.39%)
May 07, 2013 5.613 5.635 5.570 5.591 43,381 -0.04(-0.68%)
May 06, 2013 5.581 5.711 5.581 5.630 55,462 +0.03(+0.58%)
May 03, 2013 5.581 5.608 5.575 5.597 21,063 +0.02(+0.39%)
May 02, 2013 5.564 5.613 5.564 5.575 15,857 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.