Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.570 5.591 5.553 5.591 22,214 +0.01(+0.10%)
Apr 29, 2013 5.553 5.617 5.553 5.586 26,594 +0.01(+0.10%)
Apr 26, 2013 5.602 5.614 5.516 5.581 31,537 -0.03(-0.59%)
Apr 25, 2013 5.684 5.684 5.613 5.614 11,369 -0.05(-0.95%)
Apr 24, 2013 5.673 5.684 5.581 5.668 30,787 -0.01(-0.10%)
Apr 23, 2013 5.651 5.706 5.625 5.673 39,369 +0.05(+0.87%)
Apr 22, 2013 5.591 5.640 5.591 5.624 8,457 +0.03(+0.49%)
Apr 19, 2013 5.624 5.624 5.548 5.597 7,341 +0.00(+0.00%)
Apr 18, 2013 5.581 5.684 5.527 5.597 55,754 +0.04(+0.69%)
Apr 17, 2013 5.624 5.657 5.543 5.559 36,996 -0.07(-1.16%)
Apr 16, 2013 5.651 5.651 5.537 5.624 35,663 +0.01(+0.10%)
Apr 15, 2013 5.608 5.646 5.581 5.619 21,440 -0.03(-0.52%)
Apr 12, 2013 5.602 5.651 5.553 5.648 21,356 +0.06(+1.11%)
Apr 11, 2013 5.624 5.640 5.537 5.586 27,564 -0.02(-0.29%)
Apr 10, 2013 5.673 5.673 5.537 5.602 35,014 -0.05(-0.87%)
Apr 09, 2013 5.630 5.659 5.608 5.651 23,646 +0.03(+0.51%)
Apr 08, 2013 5.558 5.634 5.536 5.623 43,570 +0.10(+1.86%)
Apr 05, 2013 5.547 5.558 5.471 5.520 79,407 -0.01(-0.20%)
Apr 04, 2013 5.520 5.536 5.471 5.531 40,643 -0.02(-0.39%)
Apr 03, 2013 5.520 5.552 5.493 5.552 17,650 +0.06(+1.09%)
Apr 02, 2013 5.450 5.498 5.444 5.492 35,918 +0.03(+0.49%)
Apr 01, 2013 5.531 5.547 5.455 5.466 42,816 -0.02(-0.39%)
Mar 28, 2013 5.433 5.531 5.433 5.487 14,782 +0.06(+1.20%)
Mar 27, 2013 5.444 5.460 5.423 5.423 77,733 -0.04(-0.69%)
Mar 26, 2013 5.498 5.498 5.439 5.460 10,617 -0.03(-0.59%)
Mar 25, 2013 5.466 5.493 5.455 5.493 20,590 +0.01(+0.10%)
Mar 22, 2013 5.536 5.536 5.466 5.487 31,783 -0.07(-1.27%)
Mar 21, 2013 5.623 5.623 5.531 5.558 47,003 -0.04(-0.68%)
Mar 20, 2013 5.569 5.644 5.569 5.596 13,114 -0.01(-0.10%)
Mar 19, 2013 5.590 5.628 5.509 5.601 21,882 +0.04(+0.78%)
Mar 18, 2013 5.509 5.585 5.493 5.558 18,812 +0.01(+0.20%)
Mar 15, 2013 5.558 5.558 5.460 5.547 56,481 -0.04(-0.68%)
Mar 14, 2013 5.601 5.607 5.520 5.585 53,166 -0.04(-0.67%)
Mar 13, 2013 5.623 5.666 5.612 5.623 12,979 -0.02(-0.38%)
Mar 12, 2013 5.612 5.655 5.601 5.644 16,852 -0.02(-0.29%)
Mar 11, 2013 5.639 5.670 5.601 5.661 17,168 +0.01(+0.19%)
Mar 08, 2013 5.688 5.688 5.639 5.650 3,568 +0.02(+0.29%)
Mar 07, 2013 5.671 5.671 5.634 5.634 17,828 -0.04(-0.64%)
Mar 06, 2013 5.654 5.697 5.627 5.670 17,395 -0.01(-0.09%)
Mar 05, 2013 5.675 5.697 5.627 5.675 10,680 -0.02(-0.38%)
Mar 04, 2013 5.719 5.724 5.584 5.697 44,373 -0.01(-0.19%)
Mar 01, 2013 5.622 5.708 5.622 5.708 13,391 +0.05(+0.95%)
Feb 28, 2013 5.643 5.665 5.616 5.654 12,899 +0.01(+0.19%)
Feb 27, 2013 5.627 5.681 5.616 5.643 7,543 -0.01(-0.10%)
Feb 26, 2013 5.659 5.665 5.638 5.649 6,529 -0.01(-0.19%)
Feb 25, 2013 5.665 5.665 5.659 5.659 7,623 -0.02(-0.28%)
Feb 22, 2013 5.654 5.675 5.640 5.675 14,288 +0.02(+0.38%)
Feb 21, 2013 5.659 5.665 5.638 5.654 7,491 -0.02(-0.29%)
Feb 20, 2013 5.658 5.670 5.658 5.670 5,134 +0.01(+0.10%)
Feb 19, 2013 5.638 5.669 5.622 5.664 13,920 -0.01(-0.25%)
Feb 15, 2013 5.665 5.679 5.654 5.679 5,716 -0.01(-0.13%)
Feb 14, 2013 5.659 5.686 5.654 5.686 18,023 -0.01(-0.09%)
Feb 13, 2013 5.729 5.745 5.654 5.692 7,424 -0.03(-0.47%)
Feb 12, 2013 5.686 5.735 5.686 5.719 20,732 -0.01(-0.19%)
Feb 11, 2013 5.708 5.735 5.670 5.729 5,699 -0.01(-0.19%)
Feb 08, 2013 5.724 5.745 5.702 5.740 7,985 +0.03(+0.57%)
Feb 07, 2013 5.659 5.708 5.659 5.708 5,688 +0.04(+0.69%)
Feb 06, 2013 5.669 5.669 5.658 5.669 8,495 -0.01(-0.24%)
Feb 04, 2013 5.658 5.685 5.647 5.682 6,735 +0.00(+0.05%)
Feb 01, 2013 5.706 5.733 5.674 5.679 9,669 +0.01(+0.19%)
Jan 31, 2013 5.642 5.701 5.604 5.669 13,210 +0.03(+0.47%)
Jan 30, 2013 5.599 5.647 5.599 5.642 30,729 -0.02(-0.28%)
Jan 29, 2013 5.712 5.712 5.615 5.658 20,670 -0.02(-0.35%)
Jan 28, 2013 5.733 5.742 5.669 5.678 36,918 -0.08(-1.33%)
Jan 25, 2013 5.776 5.776 5.728 5.754 15,377 -0.03(-0.46%)
Jan 24, 2013 5.835 5.835 5.760 5.781 27,715 -0.03(-0.55%)
Jan 23, 2013 5.744 5.813 5.744 5.813 26,733 +0.05(+0.84%)
Jan 22, 2013 5.760 5.787 5.749 5.765 29,264 -0.01(-0.09%)
Jan 18, 2013 5.744 5.787 5.733 5.771 9,628 +0.01(+0.19%)
Jan 17, 2013 5.738 5.760 5.728 5.760 10,147 +0.01(+0.19%)
Jan 16, 2013 5.728 5.749 5.722 5.749 4,509 +0.02(+0.37%)
Jan 15, 2013 5.765 5.765 5.680 5.728 18,824 -0.01(-0.09%)
Jan 14, 2013 5.722 5.791 5.717 5.733 27,525 +0.00(+0.00%)
Jan 11, 2013 5.712 5.733 5.699 5.733 2,206 +0.01(+0.09%)
Jan 10, 2013 5.722 5.776 5.717 5.728 16,455 -0.01(-0.16%)
Jan 09, 2013 5.753 5.774 5.705 5.737 26,446 -0.03(-0.55%)
Jan 08, 2013 5.769 5.817 5.737 5.769 18,894 -0.02(-0.37%)
Jan 07, 2013 5.833 5.833 5.673 5.790 18,260 +0.03(+0.46%)
Jan 04, 2013 5.785 5.814 5.689 5.764 44,881 -0.02(-0.37%)
Jan 03, 2013 5.726 5.860 5.726 5.785 22,856 +0.03(+0.46%)
Jan 02, 2013 5.774 5.774 5.668 5.758 31,414 +0.09(+1.60%)
Dec 31, 2012 5.524 5.684 5.476 5.668 47,640 +0.13(+2.31%)
Dec 28, 2012 5.513 5.572 5.465 5.540 15,187 -0.02(-0.29%)
Dec 27, 2012 5.673 5.673 5.444 5.556 55,920 -0.10(-1.79%)
Dec 26, 2012 5.545 5.657 5.502 5.657 41,666 +0.06(+1.05%)
Dec 24, 2012 5.572 5.625 5.524 5.598 35,434 -0.03(-0.47%)
Dec 21, 2012 5.545 5.646 5.545 5.625 40,659 +0.01(+0.09%)
Dec 20, 2012 5.556 5.683 5.540 5.620 35,918 +0.06(+1.15%)
Dec 19, 2012 5.593 5.641 5.476 5.556 112,366 -0.07(-1.23%)
Dec 18, 2012 5.657 5.657 5.545 5.625 47,180 -0.04(-0.66%)
Dec 17, 2012 5.700 5.700 5.630 5.662 27,553 -0.07(-1.21%)
Dec 14, 2012 5.732 5.732 5.609 5.732 13,393 -0.02(-0.28%)
Dec 13, 2012 5.732 5.774 5.710 5.748 27,294 -0.01(-0.09%)
Dec 12, 2012 5.764 5.780 5.647 5.753 55,072 -0.03(-0.46%)
Dec 11, 2012 5.710 5.785 5.700 5.780 27,937 +0.04(+0.77%)
Dec 10, 2012 5.762 5.762 5.694 5.736 49,227 -0.05(-0.92%)
Dec 07, 2012 5.794 5.805 5.704 5.789 51,670 -0.02(-0.37%)
Dec 06, 2012 5.815 5.842 5.736 5.810 40,119 +0.01(+0.09%)
Dec 05, 2012 5.789 5.831 5.685 5.805 80,869 -0.01(-0.18%)
Dec 04, 2012 5.821 5.845 5.783 5.815 30,320 -0.03(-0.45%)
Nov 30, 2012 5.794 5.842 5.741 5.842 47,139 +0.01(+0.18%)
Nov 29, 2012 5.805 5.837 5.757 5.831 24,726 +0.02(+0.27%)
Nov 28, 2012 5.752 5.837 5.699 5.815 45,386 +0.07(+1.20%)
Nov 27, 2012 5.773 5.831 5.736 5.746 43,943 -0.04(-0.73%)
Nov 26, 2012 5.720 5.791 5.693 5.789 38,475 +0.01(+0.18%)
Nov 23, 2012 5.730 5.778 5.715 5.778 5,090 +0.02(+0.37%)
Nov 21, 2012 5.730 5.757 5.693 5.757 13,128 +0.03(+0.56%)
Nov 20, 2012 5.693 5.725 5.667 5.725 15,083 +0.05(+0.94%)
Nov 19, 2012 5.614 5.704 5.614 5.672 51,263 +0.05(+0.85%)
Nov 16, 2012 5.529 5.624 5.455 5.624 71,732 +0.03(+0.47%)
Nov 15, 2012 5.656 5.656 5.524 5.598 24,334 -0.08(-1.49%)
Nov 14, 2012 5.677 5.704 5.587 5.683 54,461 +0.01(+0.19%)
Nov 13, 2012 5.725 5.730 5.630 5.672 66,025 -0.09(-1.57%)
Nov 12, 2012 5.715 5.810 5.651 5.762 32,050 +0.03(+0.56%)
Nov 09, 2012 5.752 5.800 5.699 5.730 21,558 +0.01(+0.19%)
Nov 08, 2012 5.688 5.736 5.688 5.720 43,204 +0.01(+0.12%)
Nov 07, 2012 5.660 5.766 5.660 5.713 22,794 +0.05(+0.93%)
Nov 06, 2012 5.613 5.660 5.608 5.660 11,457 +0.05(+0.94%)
Nov 05, 2012 5.623 5.634 5.608 5.608 12,537 -0.05(-0.93%)
Nov 02, 2012 5.650 5.660 5.623 5.660 6,672 +0.02(+0.32%)
Nov 01, 2012 5.639 5.660 5.628 5.642 17,861 -0.01(-0.22%)
Oct 31, 2012 5.618 5.660 5.518 5.655 29,612 +0.03(+0.47%)
Oct 26, 2012 5.592 5.629 5.629 5.629 10,984 +0.05(+0.95%)
Oct 25, 2012 5.581 5.608 5.576 5.576 23,394 -0.01(-0.09%)
Oct 24, 2012 5.618 5.660 5.560 5.581 34,903 -0.04(-0.80%)
Oct 23, 2012 5.608 5.629 5.597 5.626 1,878 +0.03(+0.61%)
Oct 19, 2012 5.571 5.655 5.560 5.592 39,274 +0.03(+0.57%)
Oct 18, 2012 5.555 5.565 5.539 5.560 16,215 -0.01(-0.09%)
Oct 17, 2012 5.555 5.576 5.555 5.565 12,741 +0.01(+0.09%)
Oct 16, 2012 5.560 5.571 5.555 5.560 13,122 -0.01(-0.09%)
Oct 15, 2012 5.560 5.629 5.560 5.565 39,899 +0.01(+0.19%)
Oct 12, 2012 5.560 5.608 5.534 5.555 16,423 -0.02(-0.28%)
Oct 11, 2012 5.539 5.629 5.539 5.571 17,548 +0.05(+0.86%)
Oct 10, 2012 5.523 5.555 5.513 5.523 10,003 -0.01(-0.10%)
Oct 09, 2012 5.544 5.576 5.528 5.528 12,605 -0.04(-0.64%)
Oct 08, 2012 5.543 5.564 5.543 5.564 3,043 +0.01(+0.09%)
Oct 05, 2012 5.527 5.559 5.527 5.559 8,768 +0.03(+0.57%)
Oct 04, 2012 5.527 5.596 5.511 5.527 40,479 -0.01(-0.19%)
Oct 03, 2012 5.590 5.590 5.527 5.538 27,717 -0.02(-0.28%)
Oct 02, 2012 5.554 5.575 5.548 5.554 10,144 -0.01(-0.19%)
Oct 01, 2012 5.606 5.632 5.532 5.564 16,364 -0.04(-0.66%)
Sep 28, 2012 5.617 5.617 5.580 5.601 6,478 -0.01(-0.19%)
Sep 27, 2012 5.564 5.643 5.564 5.611 22,561 +0.02(+0.28%)
Sep 26, 2012 5.543 5.622 5.543 5.596 25,245 +0.05(+0.95%)
Sep 25, 2012 5.469 5.559 5.438 5.543 73,954 +0.07(+1.34%)
Sep 24, 2012 5.454 5.506 5.438 5.469 62,751 +0.01(+0.19%)
Sep 21, 2012 5.438 5.475 5.438 5.459 30,332 +0.02(+0.39%)
Sep 20, 2012 5.433 5.496 5.433 5.438 61,965 -0.01(-0.10%)
Sep 19, 2012 5.433 5.500 5.433 5.443 53,094 +0.00(+0.00%)
Sep 18, 2012 5.454 5.485 5.438 5.443 19,308 +0.01(+0.10%)
Sep 17, 2012 5.475 5.475 5.417 5.438 32,790 -0.03(-0.58%)
Sep 14, 2012 5.448 5.496 5.443 5.469 40,858 +0.02(+0.29%)
Sep 13, 2012 5.485 5.506 5.454 5.454 34,965 -0.03(-0.57%)
Sep 12, 2012 5.527 5.527 5.480 5.485 16,025 -0.05(-0.82%)
Sep 11, 2012 5.442 5.531 5.442 5.531 70,654 +0.10(+1.82%)
Sep 10, 2012 5.421 5.463 5.416 5.432 27,599 +0.02(+0.39%)
Sep 07, 2012 5.448 5.510 5.411 5.411 56,193 -0.03(-0.58%)
Sep 06, 2012 5.495 5.515 5.437 5.442 58,401 -0.06(-1.14%)
Sep 05, 2012 5.489 5.531 5.489 5.505 6,302 +0.01(+0.19%)
Sep 04, 2012 5.542 5.542 5.489 5.495 20,688 -0.05(-0.85%)
Aug 31, 2012 5.536 5.542 5.521 5.542 22,634 +0.00(+0.00%)
Aug 30, 2012 5.505 5.542 5.490 5.542 12,035 +0.03(+0.57%)
Aug 29, 2012 5.453 5.516 5.453 5.510 10,937 +0.05(+0.96%)
Aug 27, 2012 5.474 5.484 5.458 5.458 35,166 -0.03(-0.48%)
Aug 24, 2012 5.479 5.500 5.479 5.484 8,672 +0.00(+0.00%)
Aug 23, 2012 5.516 5.516 5.484 5.484 6,115 -0.04(-0.66%)
Aug 22, 2012 5.531 5.542 5.489 5.521 34,120 -0.02(-0.38%)
Aug 21, 2012 5.578 5.604 5.542 5.542 25,740 -0.04(-0.66%)
Aug 20, 2012 5.552 5.583 5.542 5.578 12,117 +0.01(+0.19%)
Aug 17, 2012 5.583 5.599 5.542 5.568 8,326 -0.02(-0.37%)
Aug 16, 2012 5.604 5.604 5.526 5.589 29,093 -0.03(-0.56%)
Aug 15, 2012 5.641 5.667 5.604 5.620 19,219 -0.02(-0.28%)
Aug 14, 2012 5.672 5.672 5.578 5.636 18,221 +0.00(+0.00%)
Aug 13, 2012 5.698 5.698 5.620 5.636 19,659 -0.07(-1.28%)
Aug 10, 2012 5.746 5.746 5.672 5.709 7,899 +0.01(+0.18%)
Aug 09, 2012 5.714 5.746 5.628 5.698 15,162 -0.01(-0.25%)
Aug 08, 2012 5.723 5.734 5.676 5.713 35,508 -0.01(-0.18%)
Aug 07, 2012 5.671 5.723 5.659 5.723 33,398 +0.01(+0.16%)
Aug 06, 2012 5.624 5.714 5.614 5.714 16,271 +0.06(+1.03%)
Aug 03, 2012 5.593 5.671 5.593 5.656 17,380 +0.06(+1.12%)
Aug 02, 2012 5.515 5.676 5.515 5.593 31,483 +0.06(+1.03%)
Aug 01, 2012 5.541 5.584 5.519 5.536 24,159 +0.02(+0.38%)
Jul 31, 2012 5.520 5.541 5.500 5.515 15,716 -0.03(-0.47%)
Jul 30, 2012 5.541 5.541 5.463 5.541 22,523 -0.00(-0.00%)
Jul 27, 2012 5.567 5.567 5.489 5.541 14,976 -0.01(-0.09%)
Jul 26, 2012 5.567 5.567 5.489 5.546 16,878 -0.02(-0.37%)
Jul 25, 2012 5.578 5.578 5.526 5.567 19,294 +0.00(+0.01%)
Jul 24, 2012 5.546 5.567 5.536 5.567 3,215 +0.02(+0.37%)
Jul 23, 2012 5.500 5.578 5.500 5.546 44,820 +0.05(+0.95%)
Jul 20, 2012 5.479 5.494 5.463 5.494 23,157 +0.01(+0.13%)
Jul 19, 2012 5.510 5.546 5.474 5.487 18,147 -0.02(-0.41%)
Jul 18, 2012 5.520 5.526 5.510 5.510 13,619 +0.00(+0.00%)
Jul 17, 2012 5.479 5.520 5.474 5.510 11,091 -0.00(-0.00%)
Jul 16, 2012 5.474 5.515 5.468 5.510 17,490 +0.04(+0.76%)
Jul 13, 2012 5.479 5.515 5.448 5.468 23,140 -0.05(-0.85%)
Jul 12, 2012 5.500 5.515 5.463 5.515 34,737 +0.03(+0.47%)
Jul 11, 2012 5.515 5.536 5.489 5.489 36,042 -0.02(-0.28%)
Jul 10, 2012 5.442 5.505 5.426 5.505 49,427 +0.07(+1.27%)
Jul 09, 2012 5.425 5.467 5.415 5.436 44,717 +0.02(+0.38%)
Jul 06, 2012 5.441 5.529 5.394 5.415 51,545 -0.05(-0.85%)
Jul 05, 2012 5.436 5.467 5.353 5.462 64,412 +0.01(+0.09%)
Jul 03, 2012 5.420 5.457 5.389 5.457 18,646 +0.03(+0.57%)
Jul 02, 2012 5.431 5.472 5.384 5.425 56,824 +0.02(+0.38%)
Jun 29, 2012 5.348 5.405 5.322 5.405 46,307 +0.05(+0.87%)
Jun 28, 2012 5.322 5.374 5.286 5.358 71,065 +0.04(+0.68%)
Jun 27, 2012 5.265 5.358 5.244 5.322 30,191 +0.06(+1.18%)
Jun 26, 2012 5.229 5.265 5.151 5.260 25,107 +0.02(+0.30%)
Jun 25, 2012 5.255 5.255 5.192 5.244 32,175 -0.01(-0.20%)
Jun 22, 2012 5.239 5.260 5.218 5.255 18,630 +0.02(+0.30%)
Jun 21, 2012 5.244 5.252 5.203 5.239 22,636 +0.00(+0.00%)
Jun 20, 2012 5.203 5.343 5.130 5.239 49,803 +0.04(+0.70%)
Jun 19, 2012 5.110 5.203 5.110 5.203 46,309 +0.10(+1.93%)
Jun 18, 2012 5.099 5.132 5.048 5.104 22,229 -0.01(-0.10%)
Jun 15, 2012 5.079 5.115 5.032 5.110 24,385 +0.01(+0.11%)
Jun 14, 2012 5.104 5.104 5.089 5.104 1,384 -0.01(-0.11%)
Jun 13, 2012 5.089 5.110 5.032 5.110 16,592 +0.02(+0.41%)
Jun 12, 2012 5.089 5.115 5.089 5.089 12,370 -0.02(-0.40%)
Jun 11, 2012 5.099 5.110 5.089 5.110 5,163 +0.02(+0.46%)
Jun 08, 2012 5.073 5.089 5.073 5.086 4,102 -0.00(-0.05%)
Jun 07, 2012 5.084 5.089 5.037 5.089 19,341 -0.01(-0.18%)
Jun 06, 2012 5.052 5.098 5.047 5.098 13,463 +0.04(+0.71%)
Jun 05, 2012 5.072 5.072 5.047 5.062 16,762 +0.03(+0.51%)
Jun 04, 2012 5.016 5.077 5.016 5.036 15,446 +0.01(+0.10%)
Jun 01, 2012 5.067 5.093 5.031 5.031 18,689 -0.02(-0.32%)
May 31, 2012 5.031 5.072 5.016 5.047 15,168 +0.01(+0.22%)
May 30, 2012 5.041 5.052 5.031 5.036 12,964 -0.03(-0.51%)
May 29, 2012 5.098 5.113 5.036 5.062 16,046 -0.02(-0.40%)
May 25, 2012 5.031 5.083 5.031 5.082 17,982 +0.05(+0.92%)
May 24, 2012 5.021 5.057 4.995 5.036 9,649 +0.01(+0.20%)
May 23, 2012 5.031 5.031 4.964 5.026 26,769 +0.01(+0.10%)
May 22, 2012 5.047 5.047 5.016 5.021 14,772 -0.04(-0.81%)
May 21, 2012 5.088 5.088 4.990 5.062 20,120 -0.04(-0.71%)
May 18, 2012 5.021 5.119 4.933 5.098 124,717 -0.02(-0.40%)
May 17, 2012 5.088 5.134 5.047 5.119 18,382 +0.04(+0.71%)
May 16, 2012 5.103 5.103 5.083 5.083 10,874 -0.03(-0.50%)
May 15, 2012 5.144 5.144 5.103 5.108 6,674 -0.04(-0.70%)
May 14, 2012 5.098 5.170 5.098 5.144 23,097 +0.02(+0.40%)
May 11, 2012 5.113 5.149 5.113 5.124 4,835 -0.00(-0.00%)
May 10, 2012 5.165 5.175 5.124 5.124 19,766 -0.04(-0.80%)
May 09, 2012 5.077 5.165 5.052 5.165 62,134 +0.08(+1.65%)
May 08, 2012 5.071 5.097 5.071 5.081 15,137 -0.02(-0.40%)
May 07, 2012 5.045 5.102 5.045 5.102 28,587 +0.04(+0.71%)
May 04, 2012 5.030 5.066 5.025 5.066 37,911 +0.04(+0.82%)
May 03, 2012 5.035 5.076 5.010 5.025 51,828 -0.03(-0.51%)
May 02, 2012 5.020 5.076 4.994 5.051 39,340 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.